Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.660	9.699	9.575	9.676	242,344	+0.03(+0.28%)
Aug 29, 2019	9.579	9.687	9.533	9.649	283,129	+0.15(+1.63%)
Aug 28, 2019	9.440	9.579	9.440	9.494	246,777	+0.02(+0.16%)
Aug 27, 2019	9.672	9.672	9.463	9.479	288,476	-0.15(-1.53%)
Aug 26, 2019	9.656	9.687	9.525	9.625	331,029	+0.02(+0.24%)
Aug 23, 2019	9.780	9.803	9.602	9.602	295,682	-0.16(-1.66%)
Aug 22, 2019	9.734	9.811	9.664	9.765	206,713	+0.02(+0.16%)
Aug 21, 2019	9.757	9.811	9.718	9.749	138,439	+0.01(+0.08%)
Aug 20, 2019	9.857	9.857	9.741	9.741	261,523	-0.09(-0.87%)
Aug 19, 2019	9.772	9.857	9.726	9.826	220,593	+0.10(+1.03%)
Aug 16, 2019	9.625	9.780	9.571	9.726	375,358	+0.12(+1.21%)
Aug 15, 2019	9.602	9.695	9.556	9.610	226,167	+0.01(+0.08%)
Aug 14, 2019	9.633	9.718	9.540	9.602	241,874	-0.11(-1.11%)
Aug 13, 2019	9.656	9.741	9.633	9.710	298,393	+0.09(+0.88%)
Aug 12, 2019	9.618	9.672	9.540	9.625	171,141	-0.02(-0.16%)
Aug 09, 2019	9.610	9.656	9.564	9.641	203,847	+0.02(+0.24%)
Aug 08, 2019	9.509	9.677	9.448	9.618	260,037	+0.12(+1.30%)
Aug 07, 2019	9.463	9.587	9.355	9.494	255,554	+0.09(+0.99%)
Aug 06, 2019	9.370	9.471	9.316	9.401	304,298	+0.05(+0.50%)
Aug 05, 2019	9.494	9.579	9.239	9.355	530,458	-0.28(-2.89%)
Aug 02, 2019	9.834	9.877	9.471	9.633	579,594	-0.28(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.