Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.00	16.58	15.90	16.40	3,345,900	+2.08(+14.53%)
Aug 29, 2019	14.21	14.49	14.17	14.32	554,638	+0.17(+1.20%)
Aug 28, 2019	13.80	14.18	13.72	14.15	492,121	+0.33(+2.39%)
Aug 27, 2019	13.91	14.05	13.74	13.82	645,433	-0.04(-0.29%)
Aug 26, 2019	14.17	14.33	13.81	13.86	466,397	-0.17(-1.21%)
Aug 23, 2019	14.52	15.00	13.99	14.03	893,400	-0.53(-3.64%)
Aug 22, 2019	14.76	15.20	14.37	14.56	1,630,940	-0.20(-1.36%)
Aug 21, 2019	16.11	16.11	14.46	14.76	2,409,732	-2.09(-12.40%)
Aug 20, 2019	17.44	17.51	16.83	16.85	420,004	-0.59(-3.38%)
Aug 19, 2019	17.35	17.67	17.35	17.44	281,654	+0.29(+1.69%)
Aug 16, 2019	17.04	17.35	17.03	17.15	366,800	+0.23(+1.36%)
Aug 15, 2019	17.07	17.23	16.34	16.92	831,987	-0.31(-1.80%)
Aug 14, 2019	18.01	18.01	17.15	17.23	704,319	-1.00(-5.49%)
Aug 13, 2019	18.19	18.76	18.17	18.23	703,206	+0.04(+0.22%)
Aug 12, 2019	18.16	18.24	17.97	18.19	338,152	-0.09(-0.49%)
Aug 09, 2019	18.49	18.60	18.21	18.28	464,800	-0.28(-1.51%)
Aug 08, 2019	18.50	18.84	18.50	18.56	568,785	+0.28(+1.53%)
Aug 07, 2019	18.18	18.31	17.70	18.28	501,858	+0.04(+0.22%)
Aug 06, 2019	18.56	18.66	18.20	18.24	509,366	-0.24(-1.30%)
Aug 05, 2019	18.35	18.55	18.22	18.48	479,934	-0.14(-0.75%)
Aug 02, 2019	18.30	18.71	18.22	18.62	712,600	+0.31(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.