Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	234.50	234.50	230.94	231.95	875,565	-1.02(-0.44%)
Aug 29, 2019	233.12	233.44	231.76	232.97	571,154	+1.85(+0.80%)
Aug 28, 2019	227.47	231.97	227.37	231.12	623,546	+2.46(+1.07%)
Aug 27, 2019	229.29	231.43	226.71	228.66	991,415	+1.38(+0.61%)
Aug 26, 2019	228.68	229.46	226.13	227.28	789,998	+0.46(+0.20%)
Aug 23, 2019	232.61	233.67	225.84	226.82	1,210,772	-6.28(-2.69%)
Aug 22, 2019	232.02	234.84	231.99	233.10	1,263,507	+1.65(+0.71%)
Aug 21, 2019	229.07	231.56	229.01	231.44	1,103,434	+3.74(+1.64%)
Aug 20, 2019	229.96	232.36	227.59	227.71	987,546	-2.01(-0.87%)
Aug 19, 2019	229.33	230.82	227.85	229.72	736,647	+2.88(+1.27%)
Aug 16, 2019	226.66	227.40	225.69	226.84	858,706	+1.81(+0.80%)
Aug 15, 2019	223.48	226.30	223.31	225.03	1,067,392	+1.50(+0.67%)
Aug 14, 2019	228.78	229.84	223.37	223.53	1,126,434	-7.88(-3.41%)
Aug 13, 2019	227.70	232.53	227.20	231.42	1,020,945	+3.82(+1.68%)
Aug 12, 2019	230.91	232.72	226.96	227.60	543,540	-4.74(-2.04%)
Aug 09, 2019	230.71	233.05	230.10	232.34	1,262,333	+2.54(+1.10%)
Aug 08, 2019	225.20	230.23	224.26	229.80	1,430,092	+6.28(+2.81%)
Aug 07, 2019	219.63	224.20	216.67	223.52	1,667,382	+2.33(+1.05%)
Aug 06, 2019	218.89	223.80	209.18	221.19	2,874,132	+5.30(+2.45%)
Aug 05, 2019	223.80	224.21	215.58	215.89	2,380,787	-11.28(-4.97%)
Aug 02, 2019	230.54	230.81	225.67	227.17	1,277,441	-3.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.