Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,560.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
306750
306829
303078
303078
200
-1962.00(-0.64%)
Aug 29, 2019
303400
305975
303100
305040
251
+4050.00(+1.35%)
Aug 28, 2019
297955
301300
297387
300990
166
+2570.00(+0.86%)
Aug 27, 2019
300821
302000
298000
298420
167
-2479.00(-0.82%)
Aug 26, 2019
298100
300899
297540
300899
230
+3977.00(+1.34%)
Aug 23, 2019
300200
301200
295405
296922
500
-5338.00(-1.77%)
Aug 22, 2019
300000
302802
300000
302260
277
+2955.00(+0.99%)
Aug 21, 2019
298700
300100
298567
299305
274
+1800.00(+0.61%)
Aug 20, 2019
300700
301045
297505
297505
144
-3909.00(-1.30%)
Aug 19, 2019
305000
305000
301055
301414
188
+859.00(+0.29%)
Aug 16, 2019
300260
301743
298687
300555
100
+2488.00(+0.83%)
Aug 15, 2019
296600
299500
296076
298067
193
+3067.00(+1.04%)
Aug 14, 2019
296100
296850
295000
295000
237
-4510.00(-1.51%)
Aug 13, 2019
297799
302828
297250
299510
216
+1995.00(+0.67%)
Aug 12, 2019
297850
300673
297000
297515
105
-2920.00(-0.97%)
Aug 09, 2019
301000
301910
298110
300435
200
-1470.00(-0.49%)
Aug 08, 2019
300000
302409
298700
301905
228
+2723.00(+0.91%)
Aug 07, 2019
298000
300196
294511
299182
299
-3143.00(-1.04%)
Aug 06, 2019
300000
316000
298255
302325
289
+4540.00(+1.52%)
Aug 05, 2019
300150
302490
297500
297785
509
-8215.00(-2.68%)
Aug 02, 2019
304170
306960
300132
306000
200
+2340.00(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.