Tucows Inc Cl A (TSX: TC )

25.14 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 67.10 67.10 67.10 0 -0.05(-0.07%)
Aug 29, 2019 66.25 68.33 66.25 67.15 1,688 +1.54(+2.35%)
Aug 28, 2019 64.21 65.99 64.21 65.61 1,100 -0.11(-0.17%)
Aug 27, 2019 63.45 65.95 63.45 65.72 1,646 +0.10(+0.15%)
Aug 26, 2019 62.18 65.62 62.18 65.62 1,780 +1.62(+2.53%)
Aug 23, 2019 66.93 67.21 63.51 64.00 1,818 -2.93(-4.38%)
Aug 22, 2019 68.03 68.03 66.17 66.93 800 -0.05(-0.07%)
Aug 21, 2019 67.40 67.40 66.53 66.98 4,200 -0.53(-0.79%)
Aug 20, 2019 66.00 67.51 66.00 67.51 789 +0.52(+0.78%)
Aug 19, 2019 65.93 67.02 65.93 66.99 1,509 +1.27(+1.93%)
Aug 16, 2019 64.66 65.72 64.02 65.72 700 +2.13(+3.35%)
Aug 15, 2019 62.01 63.64 62.01 63.59 1,837 +0.03(+0.05%)
Aug 14, 2019 63.02 64.90 63.02 63.56 800 -1.14(-1.76%)
Aug 13, 2019 61.71 65.58 61.71 64.70 2,336 +1.44(+2.28%)
Aug 12, 2019 61.94 64.47 61.88 63.26 805 +0.75(+1.20%)
Aug 09, 2019 62.90 62.90 62.51 62.51 320 -1.39(-2.18%)
Aug 08, 2019 62.06 63.90 62.06 63.90 3,221 +2.50(+4.07%)
Aug 07, 2019 60.67 61.94 60.15 61.40 2,676 -0.05(-0.08%)
Aug 06, 2019 62.04 62.04 60.79 61.45 4,359 -1.28(-2.04%)
Aug 02, 2019 62.73 62.73 62.73 0 -0.39(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.