Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.996	10.02	9.971	9.983	232,307	+0.01(+0.06%)
Aug 29, 2019	9.947	9.983	9.929	9.977	124,982	+0.06(+0.61%)
Aug 28, 2019	9.856	9.940	9.820	9.917	176,893	-0.01(-0.12%)
Aug 27, 2019	9.989	9.989	9.898	9.929	37,381	-0.04(-0.37%)
Aug 26, 2019	9.941	9.977	9.938	9.965	55,890	+0.02(+0.18%)
Aug 23, 2019	10.02	10.04	9.929	9.947	72,379	-0.08(-0.85%)
Aug 22, 2019	10.05	10.06	10.01	10.03	40,125	+0.00(+0.00%)
Aug 21, 2019	10.02	10.04	9.998	10.03	70,988	+0.01(+0.06%)
Aug 20, 2019	10.04	10.05	9.969	10.03	69,088	+0.01(+0.12%)
Aug 19, 2019	9.959	10.03	9.953	10.01	293,459	+0.06(+0.61%)
Aug 16, 2019	9.801	9.953	9.801	9.953	70,236	+0.19(+1.99%)
Aug 15, 2019	9.765	9.783	9.710	9.759	142,644	+0.04(+0.37%)
Aug 14, 2019	9.791	9.791	9.710	9.723	117,352	-0.13(-1.35%)
Aug 13, 2019	9.789	9.904	9.789	9.856	65,430	+0.05(+0.56%)
Aug 12, 2019	9.814	9.814	9.759	9.801	60,017	-0.04(-0.37%)
Aug 09, 2019	9.947	9.947	9.832	9.838	75,182	-0.09(-0.92%)
Aug 08, 2019	9.759	9.929	9.759	9.929	113,937	+0.20(+2.06%)
Aug 07, 2019	9.747	9.747	9.644	9.729	99,244	-0.04(-0.43%)
Aug 06, 2019	9.698	9.820	9.698	9.771	126,674	+0.10(+1.07%)
Aug 05, 2019	9.874	9.874	9.613	9.668	206,089	-0.25(-2.57%)
Aug 02, 2019	9.886	9.933	9.862	9.923	100,408	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.