Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 41.07 41.07 40.87 40.94 283,300 -0.03(-0.07%)
Aug 29, 2019 41.01 41.07 40.94 40.97 210,431 +0.03(+0.07%)
Aug 28, 2019 40.83 40.95 40.82 40.94 189,706 +0.09(+0.22%)
Aug 27, 2019 40.96 40.96 40.75 40.85 3,203,767 -0.02(-0.06%)
Aug 26, 2019 40.82 40.88 40.74 40.88 3,312,279 +0.23(+0.55%)
Aug 23, 2019 40.74 40.89 40.61 40.65 101,800 -0.12(-0.29%)
Aug 22, 2019 40.81 40.82 40.68 40.77 140,782 +0.04(+0.10%)
Aug 21, 2019 40.66 40.76 40.65 40.73 197,728 +0.18(+0.44%)
Aug 20, 2019 40.58 40.61 40.54 40.55 144,267 -0.06(-0.15%)
Aug 19, 2019 40.57 40.63 40.57 40.61 177,701 +0.12(+0.30%)
Aug 16, 2019 40.47 40.52 40.46 40.49 307,000 +0.08(+0.20%)
Aug 15, 2019 40.37 40.41 40.27 40.41 384,354 +0.14(+0.35%)
Aug 14, 2019 40.39 40.40 40.21 40.27 704,544 -0.28(-0.69%)
Aug 13, 2019 40.40 40.62 40.39 40.55 314,303 +0.17(+0.43%)
Aug 12, 2019 40.43 40.48 40.35 40.38 2,120,498 -0.15(-0.36%)
Aug 09, 2019 40.52 40.57 40.45 40.52 179,200 -0.04(-0.10%)
Aug 08, 2019 40.44 40.61 40.44 40.56 360,910 +0.11(+0.27%)
Aug 07, 2019 40.29 40.47 40.18 40.45 329,744 +0.01(+0.02%)
Aug 06, 2019 40.43 40.49 40.28 40.44 233,937 +0.16(+0.40%)
Aug 05, 2019 40.47 40.47 40.19 40.28 5,636,449 -0.43(-1.06%)
Aug 02, 2019 40.67 40.72 40.58 40.71 8,762,300 +0.06(+0.15%)
Aug 01, 2019 40.67 40.83 40.61 40.65 85,097 -0.19(-0.47%)
Jul 31, 2019 40.96 41.00 40.67 40.84 156,129 -0.10(-0.24%)
Jul 30, 2019 40.88 40.95 40.87 40.94 81,271 -0.02(-0.05%)
Jul 29, 2019 40.99 40.99 40.92 40.96 136,900 -0.05(-0.12%)
Jul 26, 2019 40.96 41.02 40.93 41.01 185,000 +0.12(+0.29%)
Jul 25, 2019 40.92 40.92 40.80 40.89 95,689 -0.05(-0.12%)
Jul 24, 2019 40.88 40.94 40.86 40.94 235,285 +0.07(+0.17%)
Jul 23, 2019 40.81 40.89 40.77 40.87 202,826 +0.08(+0.20%)
Jul 22, 2019 40.74 40.82 40.74 40.79 78,449 +0.08(+0.20%)
Jul 19, 2019 40.79 40.79 40.70 40.71 59,400 -0.09(-0.22%)
Jul 18, 2019 40.75 40.80 40.69 40.80 95,474 +0.02(+0.05%)
Jul 17, 2019 40.81 40.84 40.76 40.78 130,325 -0.04(-0.10%)
Jul 16, 2019 40.89 40.91 40.77 40.82 181,369 -0.04(-0.10%)
Jul 15, 2019 40.87 40.88 40.81 40.86 85,202 -0.01(-0.02%)
Jul 12, 2019 40.80 40.87 40.74 40.87 87,100 +0.06(+0.15%)
Jul 11, 2019 40.84 40.86 40.75 40.81 117,565 -0.03(-0.07%)
Jul 10, 2019 40.86 40.89 40.81 40.84 136,623 +0.04(+0.10%)
Jul 09, 2019 40.79 40.80 40.76 40.80 133,425 +0.00(+0.01%)
Jul 08, 2019 40.83 40.83 40.74 40.80 116,862 -0.03(-0.09%)
Jul 05, 2019 40.82 40.95 40.77 40.83 77,200 -0.17(-0.41%)
Jul 03, 2019 40.87 41.01 40.87 41.00 90,800 +0.12(+0.29%)
Jul 02, 2019 40.84 40.91 40.80 40.88 188,378 +0.08(+0.20%)
Jul 01, 2019 40.92 40.97 40.77 40.80 245,909 -0.14(-0.34%)
Jun 28, 2019 40.91 40.97 40.90 40.94 773,800 +0.04(+0.10%)
Jun 27, 2019 40.84 40.93 40.83 40.90 78,698 +0.09(+0.22%)
Jun 26, 2019 40.90 40.90 40.78 40.81 116,691 +0.00(+0.00%)
Jun 25, 2019 40.98 40.98 40.81 40.81 135,396 -0.14(-0.34%)
Jun 24, 2019 40.92 40.99 40.92 40.95 84,413 +0.01(+0.02%)
Jun 21, 2019 40.97 41.00 40.92 40.94 252,500 -0.06(-0.15%)
Jun 20, 2019 40.95 41.09 40.91 41.00 744,529 +0.22(+0.54%)
Jun 19, 2019 40.63 40.84 40.62 40.78 435,211 +0.10(+0.25%)
Jun 18, 2019 40.63 40.70 40.59 40.68 139,452 +0.23(+0.57%)
Jun 17, 2019 40.47 40.53 40.45 40.45 1,637,236 -0.07(-0.17%)
Jun 14, 2019 40.49 40.56 40.46 40.52 296,300 +0.02(+0.04%)
Jun 13, 2019 40.51 40.56 40.47 40.51 102,181 +0.09(+0.21%)
Jun 12, 2019 40.48 40.49 40.42 40.42 86,371 -0.09(-0.22%)
Jun 11, 2019 40.53 40.56 40.45 40.51 179,681 +0.11(+0.27%)
Jun 10, 2019 40.40 40.45 40.37 40.40 79,788 +0.03(+0.07%)
Jun 07, 2019 40.29 40.40 40.29 40.37 87,500 +0.11(+0.27%)
Jun 06, 2019 40.16 40.30 40.11 40.26 72,363 +0.08(+0.20%)
Jun 05, 2019 40.17 40.20 40.04 40.18 854,699 +0.02(+0.05%)
Jun 04, 2019 39.83 40.18 39.83 40.16 86,861 +0.36(+0.90%)
Jun 03, 2019 39.83 39.88 39.76 39.80 77,769 -0.18(-0.45%)
May 31, 2019 40.25 40.25 39.98 39.98 85,800 -0.26(-0.65%)
May 30, 2019 40.27 40.31 40.20 40.24 82,267 +0.04(+0.10%)
May 29, 2019 40.24 40.27 40.16 40.20 74,596 -0.10(-0.25%)
May 28, 2019 40.37 40.39 40.28 40.30 65,287 +0.01(+0.02%)
May 24, 2019 40.36 40.37 40.28 40.29 97,600 -0.04(-0.10%)
May 23, 2019 40.39 40.39 40.29 40.33 130,959 -0.16(-0.40%)
May 22, 2019 40.45 40.52 40.41 40.49 178,005 +0.00(+0.00%)
May 21, 2019 40.41 40.51 40.41 40.49 47,761 +0.09(+0.22%)
May 20, 2019 40.40 40.44 40.31 40.40 66,581 +0.01(+0.02%)
May 17, 2019 40.32 40.47 40.31 40.39 109,200 -0.02(-0.06%)
May 16, 2019 40.34 40.58 40.34 40.41 159,520 +0.10(+0.25%)
May 15, 2019 40.22 40.42 40.19 40.31 108,071 +0.03(+0.09%)
May 14, 2019 40.27 40.35 40.21 40.28 75,893 +0.03(+0.07%)
May 13, 2019 40.34 40.36 40.22 40.25 104,542 -0.29(-0.72%)
May 10, 2019 40.44 40.60 40.34 40.54 44,800 +0.08(+0.20%)
May 09, 2019 40.44 40.49 40.31 40.46 82,643 -0.03(-0.07%)
May 08, 2019 40.48 40.57 40.44 40.49 84,858 +0.04(+0.10%)
May 07, 2019 40.61 40.61 40.43 40.45 100,764 -0.25(-0.61%)
May 06, 2019 40.58 40.82 40.55 40.70 339,522 -0.02(-0.05%)
May 03, 2019 40.68 40.73 40.67 40.72 128,200 +0.08(+0.20%)
May 02, 2019 40.62 40.67 40.53 40.64 81,231 +0.05(+0.12%)
May 01, 2019 40.60 40.77 40.59 40.59 9,354,680 -0.26(-0.64%)
Apr 30, 2019 40.75 40.88 40.71 40.85 205,332 +0.02(+0.05%)
Apr 29, 2019 40.87 40.89 40.78 40.83 181,308 -0.03(-0.07%)
Apr 26, 2019 40.86 40.88 40.80 40.86 40,500 +0.04(+0.10%)
Apr 25, 2019 40.79 40.84 40.71 40.82 195,833 +0.03(+0.07%)
Apr 24, 2019 40.82 40.85 40.77 40.79 35,560 -0.06(-0.15%)
Apr 23, 2019 40.77 40.87 40.76 40.85 53,392 +0.07(+0.17%)
Apr 22, 2019 40.76 40.78 40.72 40.78 62,093 +0.07(+0.18%)
Apr 18, 2019 40.73 40.73 40.67 40.71 38,280 -0.01(-0.02%)
Apr 17, 2019 40.80 40.80 40.69 40.72 56,929 -0.06(-0.14%)
Apr 16, 2019 40.75 40.87 40.72 40.77 140,128 +0.03(+0.08%)
Apr 15, 2019 40.77 40.77 40.70 40.74 52,692 -0.03(-0.08%)
Apr 12, 2019 40.74 40.78 40.72 40.77 52,680 +0.06(+0.14%)
Apr 11, 2019 40.66 40.73 40.64 40.72 55,930 +0.07(+0.16%)
Apr 10, 2019 40.55 40.66 40.53 40.65 49,735 +0.13(+0.33%)
Apr 09, 2019 40.51 40.54 40.46 40.52 55,348 -0.01(-0.02%)
Apr 08, 2019 40.49 40.56 40.44 40.52 64,470 +0.02(+0.04%)
Apr 05, 2019 40.44 40.52 40.44 40.51 42,000 +0.07(+0.18%)
Apr 04, 2019 40.39 40.44 40.36 40.44 36,848 +0.08(+0.21%)
Apr 03, 2019 40.44 40.44 40.33 40.35 72,012 +0.00(+0.01%)
Apr 02, 2019 40.17 40.37 40.17 40.35 61,902 +0.00(+0.00%)
Apr 01, 2019 40.38 40.40 40.33 40.35 65,431 -0.21(-0.51%)
Mar 29, 2019 40.50 40.58 40.48 40.56 41,280 +0.08(+0.19%)
Mar 28, 2019 40.41 40.48 40.36 40.48 36,528 +0.11(+0.27%)
Mar 27, 2019 40.49 40.49 40.29 40.38 114,002 +0.00(+0.00%)
Mar 26, 2019 40.38 40.41 40.32 40.38 66,865 +0.10(+0.24%)
Mar 25, 2019 40.31 40.31 40.23 40.28 58,978 +0.00(+0.00%)
Mar 22, 2019 40.39 40.55 40.26 40.27 379,560 -0.17(-0.41%)
Mar 21, 2019 40.41 40.56 40.40 40.44 8,942,135 +0.05(+0.12%)
Mar 20, 2019 40.31 40.48 40.21 40.40 28,846 +0.15(+0.37%)
Mar 19, 2019 40.31 40.45 40.23 40.25 46,741 -0.02(-0.06%)
Mar 18, 2019 40.26 40.40 40.25 40.27 33,304 +0.01(+0.02%)
Mar 15, 2019 40.25 40.33 40.24 40.26 30,240 +0.05(+0.12%)
Mar 14, 2019 40.22 40.25 40.16 40.22 19,380 +0.00(+0.00%)
Mar 13, 2019 40.14 40.24 40.12 40.22 23,210 +0.08(+0.20%)
Mar 12, 2019 40.02 40.15 40.02 40.13 164,454 +0.06(+0.15%)
Mar 11, 2019 40.00 40.12 39.92 40.07 173,775 +0.16(+0.40%)
Mar 08, 2019 39.92 39.99 39.80 39.92 23,160 -0.06(-0.15%)
Mar 07, 2019 40.10 40.10 39.92 39.98 29,154 -0.09(-0.23%)
Mar 06, 2019 40.12 40.15 40.06 40.07 1,526,547 -0.11(-0.27%)
Mar 05, 2019 40.14 40.19 40.13 40.17 22,370 +0.06(+0.15%)
Mar 04, 2019 40.27 40.27 40.08 40.12 58,183 -0.11(-0.27%)
Mar 01, 2019 40.12 40.24 40.12 40.23 133,200 -0.12(-0.29%)
Feb 28, 2019 40.38 40.38 40.27 40.34 39,484 +0.03(+0.06%)
Feb 27, 2019 40.38 40.40 40.27 40.32 62,562 +0.00(+0.00%)
Feb 26, 2019 40.30 40.36 40.22 40.32 11,055 +0.06(+0.15%)
Feb 25, 2019 40.31 40.33 40.25 40.26 34,846 +0.03(+0.08%)
Feb 22, 2019 40.12 40.23 40.12 40.23 29,880 +0.09(+0.23%)
Feb 21, 2019 40.15 40.15 40.11 40.13 17,388 -0.04(-0.10%)
Feb 20, 2019 40.17 40.18 40.08 40.17 31,699 +0.05(+0.12%)
Feb 19, 2019 40.08 40.16 40.07 40.12 63,452 +0.05(+0.12%)
Feb 15, 2019 39.98 40.09 39.98 40.08 21,360 +0.12(+0.30%)
Feb 14, 2019 39.96 39.96 39.90 39.95 20,954 +0.01(+0.03%)
Feb 13, 2019 40.08 40.08 39.90 39.94 21,318 -0.05(-0.13%)
Feb 12, 2019 39.97 40.02 39.92 39.99 159,319 +0.18(+0.46%)
Feb 11, 2019 39.73 39.83 39.73 39.81 35,888 -0.02(-0.06%)
Feb 08, 2019 39.71 39.83 39.71 39.83 11,040 +0.04(+0.09%)
Feb 07, 2019 39.85 39.85 39.73 39.80 30,810 -0.17(-0.42%)
Feb 06, 2019 39.89 40.00 39.89 39.96 24,946 -0.03(-0.07%)
Feb 05, 2019 39.90 40.03 39.83 39.99 39,924 +0.12(+0.29%)
Feb 04, 2019 39.77 39.88 39.65 39.88 26,822 +0.12(+0.29%)
Feb 01, 2019 39.67 39.80 39.63 39.76 26,760 -0.26(-0.65%)
Jan 31, 2019 39.83 40.07 39.83 40.02 83,996 +0.15(+0.38%)
Jan 30, 2019 39.70 39.90 39.66 39.87 39,808 +0.24(+0.60%)
Jan 29, 2019 39.57 39.67 39.56 39.63 26,382 +0.03(+0.07%)
Jan 28, 2019 39.63 39.63 39.51 39.60 25,921 -0.04(-0.11%)
Jan 25, 2019 39.59 39.72 39.59 39.65 18,360 +0.06(+0.15%)
Jan 24, 2019 39.58 39.59 39.50 39.59 20,122 +0.04(+0.11%)
Jan 23, 2019 39.56 39.62 39.42 39.54 49,994 +0.04(+0.11%)
Jan 22, 2019 39.66 39.66 39.45 39.50 84,006 -0.17(-0.42%)
Jan 18, 2019 39.70 39.75 39.62 39.67 27,240 +0.05(+0.13%)
Jan 17, 2019 39.38 39.62 39.38 39.62 36,806 +0.12(+0.30%)
Jan 16, 2019 39.52 39.55 39.43 39.50 78,938 +0.15(+0.38%)
Jan 15, 2019 39.34 39.40 39.29 39.35 21,622 +0.05(+0.14%)
Jan 14, 2019 39.34 39.37 39.29 39.30 27,139 -0.07(-0.18%)
Jan 11, 2019 39.39 39.41 39.27 39.37 26,520 -0.11(-0.28%)
Jan 10, 2019 39.23 39.50 39.23 39.48 32,251 +0.12(+0.31%)
Jan 09, 2019 39.27 39.42 39.27 39.36 20,277 +0.13(+0.32%)
Jan 08, 2019 39.02 39.35 39.02 39.23 39,900 +0.29(+0.75%)
Jan 07, 2019 38.76 38.98 38.74 38.94 19,909 +0.33(+0.86%)
Jan 04, 2019 38.45 38.70 38.45 38.61 11,640 +0.57(+1.49%)
Jan 03, 2019 38.08 38.12 37.99 38.04 22,372 -0.05(-0.12%)
Jan 02, 2019 38.07 38.17 37.99 38.09 43,581 -0.11(-0.30%)
Dec 31, 2018 38.22 38.25 38.14 38.20 53,880 +0.03(+0.07%)
Dec 28, 2018 38.05 38.24 38.03 38.17 43,080 +0.05(+0.13%)
Dec 27, 2018 38.02 38.15 37.88 38.13 62,419 -0.09(-0.24%)
Dec 26, 2018 37.56 38.22 37.50 38.22 935,197 +0.66(+1.75%)
Dec 24, 2018 37.75 37.81 37.56 37.56 356,280 -0.25(-0.66%)
Dec 21, 2018 38.11 38.11 37.81 37.81 976,200 -0.17(-0.46%)
Dec 20, 2018 38.18 38.20 37.91 37.98 685,041 -0.32(-0.83%)
Dec 19, 2018 38.69 38.73 38.30 38.30 51,466 -0.27(-0.69%)
Dec 18, 2018 38.82 38.82 38.57 38.57 113,502 -0.36(-0.92%)
Dec 17, 2018 39.08 39.14 38.92 38.92 216,691 -0.24(-0.62%)
Dec 14, 2018 39.27 39.27 39.09 39.17 101,280 -0.12(-0.32%)
Dec 13, 2018 39.23 39.34 39.23 39.29 57,871 +0.08(+0.21%)
Dec 12, 2018 39.23 39.28 39.17 39.21 36,424 +0.12(+0.32%)
Dec 11, 2018 39.12 39.17 39.00 39.08 8,712 +0.07(+0.18%)
Dec 10, 2018 38.97 39.03 38.89 39.01 32,754 -0.00(-0.01%)
Dec 07, 2018 39.17 39.24 38.98 39.02 25,680 -0.12(-0.32%)
Dec 06, 2018 38.98 39.14 38.93 39.14 102,679 +0.02(+0.04%)
Dec 04, 2018 39.23 39.27 39.09 39.12 36,480 -0.18(-0.45%)
Dec 03, 2018 39.33 39.33 39.27 39.30 3,188 -0.01(-0.01%)
Nov 30, 2018 39.36 39.39 39.30 39.31 5,760 -0.12(-0.32%)
Nov 29, 2018 39.36 39.46 39.32 39.43 25,158 +0.08(+0.19%)
Nov 28, 2018 39.17 39.43 39.17 39.36 24,056 +0.25(+0.64%)
Nov 27, 2018 39.18 39.18 39.07 39.11 4,334 -0.07(-0.18%)
Nov 26, 2018 39.22 39.23 39.12 39.18 24,264 +0.18(+0.46%)
Nov 23, 2018 39.06 39.09 39.00 39.00 5,280 -0.17(-0.45%)
Nov 21, 2018 39.17 39.17 39.17 0 +0.13(+0.32%)
Nov 20, 2018 39.02 39.12 39.00 39.05 161,955 -0.15(-0.38%)
Nov 19, 2018 39.18 39.26 39.11 39.20 32,504 -0.03(-0.09%)
Nov 16, 2018 39.31 39.31 39.19 39.23 17,760 -0.18(-0.47%)
Nov 15, 2018 39.27 39.42 39.23 39.42 46,365 +0.07(+0.17%)
Nov 14, 2018 39.50 39.50 39.35 39.35 8,456 -0.11(-0.29%)
Nov 13, 2018 39.52 39.61 39.45 39.46 11,886 -0.07(-0.18%)
Nov 12, 2018 39.61 39.67 39.53 39.53 13,390 -0.23(-0.59%)
Nov 09, 2018 39.90 39.90 39.68 39.77 9,840 -0.20(-0.50%)
Nov 08, 2018 39.94 40.04 39.92 39.97 19,070 +0.01(+0.02%)
Nov 07, 2018 39.91 39.98 39.91 39.96 5,553 +0.17(+0.42%)
Nov 06, 2018 39.83 39.83 39.76 39.79 10,914 -0.00(-0.00%)
Nov 05, 2018 39.74 39.80 39.68 39.79 10,510 +0.05(+0.13%)
Nov 02, 2018 39.77 39.77 39.70 39.74 3,000 +0.04(+0.10%)
Nov 01, 2018 39.67 39.70 39.66 39.70 7,848 -0.19(-0.48%)
Oct 31, 2018 39.88 39.89 39.85 39.89 3,967 +0.11(+0.27%)
Oct 30, 2018 39.73 39.78 39.67 39.78 21,548 -0.02(-0.04%)
Oct 29, 2018 39.90 39.90 39.76 39.80 10,023 -0.01(-0.02%)
Oct 26, 2018 39.83 39.97 39.76 39.81 9,840 -0.21(-0.52%)
Oct 25, 2018 39.88 40.02 39.88 40.02 1,928 +0.22(+0.56%)
Oct 24, 2018 40.06 40.08 39.79 39.79 9,208 -0.19(-0.48%)
Oct 23, 2018 39.97 39.98 39.89 39.98 17,172 -0.13(-0.33%)
Oct 22, 2018 40.09 40.13 40.06 40.12 4,460 -0.02(-0.04%)
Oct 19, 2018 40.18 40.18 40.05 40.13 26,040 +0.05(+0.13%)
Oct 18, 2018 40.21 40.21 40.04 40.08 5,847 -0.16(-0.40%)
Oct 17, 2018 40.28 40.28 40.19 40.24 7,530 -0.02(-0.06%)
Oct 16, 2018 40.27 40.30 40.27 40.27 2,370 +0.11(+0.27%)
Oct 15, 2018 40.22 40.22 40.14 40.16 13,209 -0.03(-0.08%)
Oct 12, 2018 40.27 40.27 40.16 40.19 59,760 +0.08(+0.21%)
Oct 11, 2018 40.11 40.15 39.97 40.11 21,314 +0.10(+0.25%)
Oct 10, 2018 40.20 40.20 39.97 40.01 29,485 -0.27(-0.66%)
Oct 09, 2018 40.25 40.30 40.20 40.27 14,736 +0.02(+0.06%)
Oct 08, 2018 40.33 40.33 40.20 40.25 8,095 -0.12(-0.29%)
Oct 05, 2018 40.47 40.47 40.28 40.37 9,960 -0.12(-0.29%)
Oct 04, 2018 40.54 40.54 40.41 40.48 8,017 -0.09(-0.23%)
Oct 03, 2018 40.70 40.70 40.58 40.58 23,488 -0.05(-0.12%)
Oct 02, 2018 40.62 40.68 40.62 40.62 3,960 -0.01(-0.03%)
Oct 01, 2018 40.60 40.67 40.58 40.64 7,782 -0.14(-0.34%)
Sep 28, 2018 40.76 40.77 40.72 40.77 9,000 +0.06(+0.14%)
Sep 27, 2018 40.76 40.78 40.72 40.72 1,651 +0.02(+0.04%)
Sep 26, 2018 40.67 40.72 40.66 40.70 3,451 +0.08(+0.21%)
Sep 25, 2018 40.68 40.68 40.62 40.62 3,914 -0.07(-0.18%)
Sep 24, 2018 40.70 40.71 40.64 40.69 7,782 -0.01(-0.02%)
Sep 21, 2018 40.71 40.72 40.67 40.70 3,960 -0.01(-0.02%)
Sep 20, 2018 40.69 40.73 40.69 40.71 28,087 -0.02(-0.06%)
Sep 19, 2018 40.70 40.74 40.70 40.73 4,110 +0.06(+0.14%)
Sep 18, 2018 40.77 40.77 40.67 40.67 3,438 -0.07(-0.16%)
Sep 17, 2018 40.77 40.77 40.67 40.74 4,532 +0.03(+0.08%)
Sep 14, 2018 40.76 40.76 40.71 40.71 12,360 -0.02(-0.06%)
Sep 13, 2018 40.73 40.73 40.71 40.73 4,797 +0.07(+0.16%)
Sep 12, 2018 40.64 40.67 40.57 40.67 15,223 +0.05(+0.12%)
Sep 11, 2018 40.56 40.62 40.53 40.62 9,127 +0.03(+0.08%)
Sep 10, 2018 40.58 40.58 40.53 40.58 32,470 +0.03(+0.08%)
Sep 07, 2018 40.52 40.55 40.47 40.55 2,880 +0.00(+0.01%)
Sep 06, 2018 40.51 40.55 40.49 40.55 6,232 +0.00(+0.01%)
Sep 05, 2018 40.54 40.55 40.52 40.54 7,088 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.