Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.99	78.11	75.23	75.30	1,891,195	-0.20(-0.26%)
Aug 29, 2019	77.06	78.84	72.92	75.50	4,024,839	+4.44(+6.25%)
Aug 28, 2019	68.82	71.41	68.51	71.06	1,461,752	+1.75(+2.52%)
Aug 27, 2019	70.57	70.99	69.13	69.31	1,121,394	-0.67(-0.95%)
Aug 26, 2019	69.38	70.30	68.63	69.98	1,144,449	+1.46(+2.13%)
Aug 23, 2019	71.05	71.85	68.27	68.52	2,139,564	-3.70(-5.13%)
Aug 22, 2019	71.49	72.82	71.23	72.22	1,331,885	+0.74(+1.04%)
Aug 21, 2019	72.06	72.23	70.82	71.48	735,266	+0.15(+0.21%)
Aug 20, 2019	70.89	71.50	70.27	71.33	878,107	-0.12(-0.17%)
Aug 19, 2019	71.73	72.43	71.40	71.45	1,143,684	+1.23(+1.75%)
Aug 16, 2019	69.09	70.93	68.71	70.22	1,370,880	+1.52(+2.21%)
Aug 15, 2019	69.05	69.47	66.93	68.70	2,433,440	-0.17(-0.25%)
Aug 14, 2019	71.49	71.49	68.11	68.87	1,889,454	-5.27(-7.11%)
Aug 13, 2019	71.22	76.62	70.99	74.14	2,130,467	+2.58(+3.61%)
Aug 12, 2019	73.49	73.72	70.96	71.56	1,257,968	-2.57(-3.47%)
Aug 09, 2019	77.50	77.59	74.08	74.13	1,111,933	-3.89(-4.99%)
Aug 08, 2019	77.81	78.46	77.23	78.02	1,362,278	+0.71(+0.92%)
Aug 07, 2019	76.75	77.65	75.87	77.30	1,395,914	+0.00(+0.00%)
Aug 06, 2019	76.44	77.71	75.63	77.30	1,425,862	+1.25(+1.64%)
Aug 05, 2019	78.36	78.42	75.06	76.05	2,226,975	-3.87(-4.84%)
Aug 02, 2019	82.04	83.80	79.92	79.93	2,213,895	-2.28(-2.78%)
Aug 01, 2019	87.84	88.29	80.22	82.21	1,820,366	-6.08(-6.88%)
Jul 31, 2019	88.34	88.88	86.69	88.29	1,427,756	-0.16(-0.18%)
Jul 30, 2019	88.27	88.89	86.44	88.44	1,492,418	+0.00(+0.00%)
Jul 29, 2019	88.27	88.88	86.99	88.44	978,338	-0.23(-0.26%)
Jul 26, 2019	88.94	89.41	87.41	88.67	944,740	-0.07(-0.08%)
Jul 25, 2019	88.72	90.28	88.50	88.74	1,076,608	+0.17(+0.19%)
Jul 24, 2019	87.87	89.63	87.30	88.57	932,139	+1.14(+1.31%)
Jul 23, 2019	86.57	88.02	85.98	87.43	1,004,012	+1.37(+1.59%)
Jul 22, 2019	88.02	88.82	85.99	86.06	872,658	-1.56(-1.78%)
Jul 19, 2019	87.70	88.96	87.22	87.62	1,104,379	+0.38(+0.43%)
Jul 18, 2019	88.88	89.09	86.54	87.24	1,630,279	-1.69(-1.90%)
Jul 17, 2019	87.53	89.50	87.53	88.93	2,962,659	-2.91(-3.17%)
Jul 16, 2019	90.11	92.24	89.75	91.84	1,049,126	+2.01(+2.23%)
Jul 15, 2019	89.12	90.93	88.92	89.83	1,828,032	+1.28(+1.45%)
Jul 12, 2019	88.03	89.81	87.78	88.55	1,293,830	+0.94(+1.08%)
Jul 11, 2019	87.08	87.85	86.30	87.61	1,769,845	+0.76(+0.88%)
Jul 10, 2019	89.67	89.81	86.69	86.85	1,671,478	-2.58(-2.89%)
Jul 09, 2019	91.10	91.10	89.25	89.43	1,238,478	-1.82(-1.99%)
Jul 08, 2019	91.66	93.00	91.18	91.24	858,309	-0.91(-0.99%)
Jul 05, 2019	93.21	93.23	90.87	92.16	908,179	-0.83(-0.90%)
Jul 03, 2019	93.46	93.88	92.33	92.99	666,354	-0.06(-0.06%)
Jul 02, 2019	94.49	94.49	91.72	93.05	1,018,575	-1.53(-1.62%)
Jul 01, 2019	96.53	98.09	93.44	94.58	2,044,995	+0.62(+0.66%)
Jun 28, 2019	92.45	94.27	92.45	93.96	1,182,738	+1.35(+1.46%)
Jun 27, 2019	94.26	94.82	91.71	92.61	869,322	-0.28(-0.30%)
Jun 26, 2019	91.16	93.84	90.89	92.89	1,055,602	+2.25(+2.49%)
Jun 25, 2019	91.82	91.82	90.39	90.64	997,641	-1.33(-1.45%)
Jun 24, 2019	92.18	93.51	91.33	91.97	1,257,220	-0.63(-0.68%)
Jun 21, 2019	89.85	92.62	89.33	92.59	2,204,226	+2.81(+3.13%)
Jun 20, 2019	88.51	89.84	88.23	89.78	1,073,201	+2.54(+2.91%)
Jun 19, 2019	89.09	89.74	86.94	87.24	947,351	-1.76(-1.97%)
Jun 18, 2019	88.47	91.59	88.43	89.00	1,334,010	+1.31(+1.49%)
Jun 17, 2019	87.08	88.83	86.69	87.69	1,068,700	+0.27(+0.31%)
Jun 14, 2019	88.76	88.84	86.95	87.42	1,223,126	-1.71(-1.92%)
Jun 13, 2019	87.60	89.29	87.24	89.13	746,730	+2.45(+2.83%)
Jun 12, 2019	87.80	88.19	86.51	86.68	1,446,507	-1.39(-1.58%)
Jun 11, 2019	89.80	91.35	87.96	88.07	1,143,764	-1.06(-1.19%)
Jun 10, 2019	87.90	90.85	87.90	89.13	929,475	+1.39(+1.58%)
Jun 07, 2019	87.25	88.46	86.23	87.74	1,361,614	+0.49(+0.56%)
Jun 06, 2019	88.32	88.56	86.01	87.25	1,119,437	-1.37(-1.55%)
Jun 05, 2019	91.04	91.75	87.32	88.62	1,569,004	-1.78(-1.97%)
Jun 04, 2019	88.62	90.91	87.61	90.40	2,034,481	+3.31(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.