Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.14	29.24	28.90	29.16	6,352	+0.04(+0.15%)
Aug 29, 2019	29.00	29.48	29.00	29.12	8,246	+0.20(+0.69%)
Aug 28, 2019	28.82	29.03	28.40	28.92	4,431	+0.18(+0.63%)
Aug 27, 2019	28.48	29.42	28.48	28.74	9,321	+0.26(+0.91%)
Aug 26, 2019	28.24	28.48	27.75	28.48	10,815	+0.54(+1.94%)
Aug 23, 2019	29.65	29.71	27.93	27.94	10,124	-1.62(-5.49%)
Aug 22, 2019	29.63	29.86	29.56	29.56	6,044	-0.06(-0.20%)
Aug 21, 2019	29.65	30.06	29.56	29.62	3,482	-0.31(-1.03%)
Aug 20, 2019	30.12	30.23	29.52	29.93	4,607	-0.23(-0.77%)
Aug 19, 2019	30.14	30.33	29.91	30.16	8,948	+0.04(+0.14%)
Aug 16, 2019	29.96	30.21	29.83	30.12	7,331	+0.47(+1.59%)
Aug 15, 2019	30.07	30.22	29.65	29.65	8,165	-0.21(-0.72%)
Aug 14, 2019	31.18	31.18	29.44	29.86	11,633	-1.56(-4.98%)
Aug 13, 2019	30.98	31.50	30.73	31.43	5,624	+0.68(+2.21%)
Aug 12, 2019	30.86	31.29	30.64	30.75	6,580	-0.21(-0.69%)
Aug 09, 2019	31.02	31.26	30.96	30.96	6,516	+0.03(+0.11%)
Aug 08, 2019	31.53	31.85	30.93	30.93	8,454	-0.03(-0.11%)
Aug 07, 2019	31.14	31.28	30.81	30.96	4,820	-0.31(-0.99%)
Aug 06, 2019	30.82	31.33	30.34	31.27	6,864	+0.68(+2.22%)
Aug 05, 2019	31.86	32.20	30.59	30.59	11,343	-1.41(-4.40%)
Aug 02, 2019	32.35	32.35	32.00	32.00	2,211	-0.07(-0.21%)
Aug 01, 2019	31.93	32.57	31.93	32.07	7,804	+0.02(+0.05%)
Jul 31, 2019	32.31	32.44	31.97	32.05	13,888	-0.13(-0.40%)
Jul 30, 2019	31.85	32.41	31.74	32.18	8,535	+0.18(+0.56%)
Jul 29, 2019	32.16	32.48	31.95	32.00	5,884	-0.31(-0.96%)
Jul 26, 2019	31.95	32.57	31.74	32.31	12,451	+0.17(+0.53%)
Jul 25, 2019	31.64	32.14	31.64	32.14	1,896	+0.17(+0.54%)
Jul 24, 2019	31.99	32.23	31.97	31.97	5,370	+0.03(+0.08%)
Jul 23, 2019	31.49	32.23	31.49	31.94	7,510	+0.16(+0.51%)
Jul 22, 2019	31.87	31.97	31.13	31.78	10,558	-0.19(-0.59%)
Jul 19, 2019	32.15	32.33	31.81	31.97	5,934	-0.31(-0.96%)
Jul 18, 2019	32.21	32.31	32.21	32.28	2,120	+0.10(+0.32%)
Jul 17, 2019	32.71	32.71	31.99	32.17	7,101	-0.55(-1.68%)
Jul 16, 2019	32.28	33.02	32.28	32.72	2,531	+0.27(+0.85%)
Jul 15, 2019	32.47	32.47	32.23	32.45	3,167	-0.01(-0.03%)
Jul 12, 2019	33.13	33.51	32.41	32.46	35,958	-0.54(-1.64%)
Jul 11, 2019	32.86	33.00	32.36	33.00	6,372	+0.21(+0.66%)
Jul 10, 2019	32.96	33.00	32.22	32.78	8,304	-0.11(-0.34%)
Jul 09, 2019	32.82	33.08	32.42	32.90	5,774	+0.20(+0.60%)
Jul 08, 2019	32.70	32.70	31.90	32.70	5,683	-0.04(-0.13%)
Jul 05, 2019	32.62	32.82	32.24	32.74	3,607	+0.04(+0.13%)
Jul 03, 2019	32.72	32.82	32.46	32.70	1,861	+0.28(+0.87%)
Jul 02, 2019	32.15	32.61	31.69	32.41	15,039	-0.75(-2.25%)
Jul 01, 2019	33.47	33.47	32.15	33.16	28,547	-0.84(-2.48%)
Jun 28, 2019	31.27	34.00	31.27	34.00	74,941	+2.63(+8.38%)
Jun 27, 2019	30.54	31.37	30.54	31.37	8,898	+1.07(+3.52%)
Jun 26, 2019	30.68	30.83	30.31	30.31	2,897	-0.37(-1.20%)
Jun 25, 2019	31.44	31.89	30.43	30.68	10,056	-0.56(-1.79%)
Jun 24, 2019	32.13	32.13	31.11	31.24	16,553	-0.89(-2.78%)
Jun 21, 2019	31.74	32.23	30.97	32.13	33,048	+0.13(+0.40%)
Jun 20, 2019	31.97	32.05	31.62	32.00	4,268	+0.04(+0.13%)
Jun 19, 2019	31.83	31.96	31.83	31.96	2,271	-0.15(-0.46%)
Jun 18, 2019	31.80	32.10	31.55	32.10	7,274	+0.52(+1.63%)
Jun 17, 2019	31.28	31.61	30.76	31.59	5,393	+0.34(+1.07%)
Jun 14, 2019	31.03	31.70	31.03	31.25	3,956	+0.04(+0.14%)
Jun 13, 2019	31.43	31.71	31.02	31.21	4,604	-0.22(-0.71%)
Jun 12, 2019	31.43	31.81	29.74	31.43	7,945	+0.00(+0.00%)
Jun 11, 2019	31.07	32.23	31.07	31.43	6,027	+0.33(+1.05%)
Jun 10, 2019	29.60	31.11	29.60	31.11	14,272	+1.55(+5.23%)
Jun 07, 2019	29.85	29.85	29.14	29.56	9,076	-0.09(-0.29%)
Jun 06, 2019	30.70	30.99	29.26	29.65	15,751	-1.20(-3.90%)
Jun 05, 2019	31.32	31.34	30.72	30.85	7,937	-0.35(-1.13%)
Jun 04, 2019	31.77	31.77	31.08	31.20	15,742	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.