Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.68	36.87	36.49	36.67	962,344	+0.27(+0.74%)
Aug 29, 2019	36.10	36.66	36.07	36.40	759,711	+0.59(+1.63%)
Aug 28, 2019	35.26	36.03	35.18	35.81	687,211	+0.41(+1.16%)
Aug 27, 2019	35.58	35.83	35.31	35.40	1,352,274	+0.23(+0.67%)
Aug 26, 2019	34.77	35.20	34.63	35.17	1,262,330	+0.79(+2.30%)
Aug 23, 2019	35.04	35.50	34.27	34.38	987,079	-1.10(-3.11%)
Aug 22, 2019	35.61	35.89	35.38	35.48	660,796	+0.45(+1.30%)
Aug 21, 2019	34.84	35.23	34.78	35.03	960,784	+0.65(+1.88%)
Aug 20, 2019	34.59	34.63	34.02	34.38	915,662	-0.32(-0.91%)
Aug 19, 2019	34.71	34.91	34.58	34.70	872,181	+0.45(+1.30%)
Aug 16, 2019	34.05	34.35	33.64	34.25	1,412,008	+0.62(+1.84%)
Aug 15, 2019	34.16	34.42	33.47	33.63	1,547,585	-0.42(-1.22%)
Aug 14, 2019	35.15	35.15	33.98	34.05	1,696,647	-1.82(-5.07%)
Aug 13, 2019	35.46	36.34	35.34	35.87	2,589,045	+0.19(+0.52%)
Aug 12, 2019	35.62	35.84	35.42	35.68	1,292,111	-0.10(-0.28%)
Aug 09, 2019	35.94	36.21	35.67	35.78	1,502,971	-0.21(-0.58%)
Aug 08, 2019	33.93	36.52	33.83	35.99	2,288,139	+1.19(+3.43%)
Aug 07, 2019	33.67	34.95	33.58	34.80	2,074,433	+0.70(+2.07%)
Aug 06, 2019	34.07	34.67	33.61	34.09	2,986,626	+0.19(+0.55%)
Aug 05, 2019	34.18	34.23	33.68	33.91	1,559,258	-0.91(-2.60%)
Aug 02, 2019	34.60	35.07	34.14	34.81	1,426,473	-0.09(-0.27%)
Aug 01, 2019	36.23	36.25	34.83	34.91	1,396,595	-1.34(-3.71%)
Jul 31, 2019	36.46	36.61	35.80	36.25	1,472,622	-0.07(-0.20%)
Jul 30, 2019	36.01	36.33	35.80	36.32	1,151,336	-0.01(-0.04%)
Jul 29, 2019	36.04	36.37	35.90	36.34	973,262	+0.25(+0.70%)
Jul 26, 2019	35.79	36.17	35.41	36.09	724,502	+0.24(+0.66%)
Jul 25, 2019	35.98	36.15	35.33	35.85	1,229,131	-0.45(-1.23%)
Jul 24, 2019	35.62	36.53	35.62	36.29	1,330,019	+0.57(+1.59%)
Jul 23, 2019	35.30	35.95	35.22	35.73	1,351,060	+1.17(+3.39%)
Jul 22, 2019	34.81	35.30	34.49	34.55	1,417,652	-0.09(-0.27%)
Jul 19, 2019	34.37	34.92	34.37	34.65	1,603,392	+0.43(+1.26%)
Jul 18, 2019	34.20	34.47	34.14	34.22	863,607	-0.17(-0.50%)
Jul 17, 2019	34.56	34.78	34.11	34.39	1,146,841	-0.37(-1.06%)
Jul 16, 2019	33.97	35.07	33.79	34.76	2,535,715	+0.22(+0.62%)
Jul 15, 2019	34.35	34.59	33.99	34.54	972,284	+0.24(+0.71%)
Jul 12, 2019	33.71	34.72	33.68	34.30	1,094,334	+0.73(+2.16%)
Jul 11, 2019	33.66	33.76	33.30	33.57	872,560	-0.06(-0.17%)
Jul 10, 2019	33.90	34.03	33.47	33.63	1,128,423	+0.03(+0.09%)
Jul 09, 2019	33.83	33.84	33.27	33.60	1,675,638	-0.52(-1.54%)
Jul 08, 2019	34.64	34.87	34.01	34.12	1,390,571	-0.54(-1.56%)
Jul 05, 2019	34.37	34.81	34.29	34.66	1,202,405	+0.03(+0.08%)
Jul 03, 2019	34.91	35.34	34.63	34.63	510,865	-0.13(-0.37%)
Jul 02, 2019	35.17	35.44	34.55	34.76	1,304,974	-0.20(-0.58%)
Jul 01, 2019	36.39	36.42	34.58	34.96	1,320,695	-0.77(-2.15%)
Jun 28, 2019	35.65	35.98	35.59	35.73	885,982	+0.14(+0.38%)
Jun 27, 2019	35.19	35.77	35.17	35.60	1,019,391	+0.39(+1.10%)
Jun 26, 2019	35.04	35.71	35.04	35.21	843,310	+0.23(+0.66%)
Jun 25, 2019	35.07	35.19	34.83	34.98	920,510	-0.14(-0.39%)
Jun 24, 2019	35.05	35.36	34.80	35.11	1,044,526	+0.05(+0.14%)
Jun 21, 2019	35.02	35.38	34.87	35.06	1,216,035	-0.05(-0.14%)
Jun 20, 2019	34.90	35.31	34.59	35.11	1,539,632	+0.88(+2.58%)
Jun 19, 2019	33.99	34.36	33.69	34.23	1,444,390	+0.44(+1.30%)
Jun 18, 2019	33.64	34.20	33.58	33.79	1,122,508	+0.50(+1.51%)
Jun 17, 2019	33.05	33.56	32.73	33.29	1,407,384	+0.21(+0.63%)
Jun 14, 2019	33.09	33.20	32.58	33.08	1,288,777	-0.22(-0.67%)
Jun 13, 2019	32.80	33.32	32.63	33.30	824,867	+0.45(+1.38%)
Jun 12, 2019	32.91	33.17	32.63	32.85	1,048,833	-0.32(-0.95%)
Jun 11, 2019	33.00	33.39	32.99	33.17	1,179,185	+0.49(+1.50%)
Jun 10, 2019	32.48	33.04	32.47	32.68	1,174,116	+0.52(+1.63%)
Jun 07, 2019	31.75	32.29	31.47	32.15	1,704,230	+0.58(+1.84%)
Jun 06, 2019	31.81	31.81	31.25	31.57	1,432,076	-0.04(-0.14%)
Jun 05, 2019	32.35	32.42	31.21	31.61	1,538,028	-0.65(-2.01%)
Jun 04, 2019	31.76	32.38	31.60	32.26	2,344,165	+0.93(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.