Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.3801
0.3900
0.3301
0.3348
2,231,500
-0.04(-9.51%)
Aug 29, 2019
0.4059
0.4339
0.3605
0.3700
3,720,161
-0.04(-8.84%)
Aug 28, 2019
0.4152
0.4483
0.3915
0.4059
2,991,151
-0.01(-2.03%)
Aug 27, 2019
0.4500
0.4570
0.4030
0.4143
3,187,946
-0.03(-5.78%)
Aug 26, 2019
0.4400
0.4914
0.4300
0.4397
2,727,751
+0.01(+3.41%)
Aug 23, 2019
0.4737
0.4762
0.4221
0.4252
1,664,300
-0.05(-10.47%)
Aug 22, 2019
0.4812
0.4892
0.4540
0.4749
1,516,610
+0.00(+0.76%)
Aug 21, 2019
0.4945
0.5100
0.4700
0.4713
1,477,095
+0.00(+0.06%)
Aug 20, 2019
0.5000
0.5322
0.4609
0.4710
3,795,282
-0.03(-6.44%)
Aug 19, 2019
0.4805
0.5498
0.4701
0.5034
3,322,041
+0.04(+8.28%)
Aug 16, 2019
0.4302
0.4890
0.4210
0.4649
2,654,600
+0.01(+2.97%)
Aug 15, 2019
0.4800
0.4877
0.4303
0.4515
3,501,096
-0.03(-6.37%)
Aug 14, 2019
0.5229
0.5800
0.4520
0.4822
3,783,116
-0.05(-9.02%)
Aug 13, 2019
0.5400
0.6317
0.5300
0.5300
5,666,600
-0.02(-3.64%)
Aug 12, 2019
0.6300
0.6500
0.5500
0.5500
4,388,167
-0.09(-14.06%)
Aug 09, 2019
0.6000
0.6600
0.5990
0.6400
4,175,300
+0.05(+8.64%)
Aug 08, 2019
0.6472
0.6480
0.5747
0.5891
5,259,312
-0.07(-10.17%)
Aug 07, 2019
0.6000
0.6580
0.5601
0.6558
3,699,315
+0.05(+8.61%)
Aug 06, 2019
0.6834
0.6834
0.5700
0.6038
3,122,446
-0.08(-11.21%)
Aug 05, 2019
0.5900
0.7800
0.5500
0.6800
9,842,755
+0.14(+25.32%)
Aug 02, 2019
0.6800
0.7000
0.5400
0.5426
5,965,200
-0.12(-17.80%)
Aug 01, 2019
0.8700
0.8700
0.6555
0.6601
4,767,822
-0.25(-27.46%)
Jul 31, 2019
0.6700
0.9600
0.6600
0.9100
8,988,456
+0.27(+42.97%)
Jul 30, 2019
0.6200
0.6700
0.5402
0.6365
4,935,576
+0.04(+6.07%)
Jul 29, 2019
0.7925
0.8099
0.6000
0.6001
3,455,002
-0.22(-27.01%)
Jul 26, 2019
0.8010
0.8400
0.7923
0.8222
1,013,200
+0.02(+2.75%)
Jul 25, 2019
0.9201
0.9383
0.7909
0.8002
2,161,004
-0.09(-10.58%)
Jul 24, 2019
1.060
1.130
0.8760
0.8949
4,796,676
-0.17(-15.58%)
Jul 23, 2019
1.010
1.070
0.9800
1.060
4,952,277
+0.05(+4.95%)
Jul 22, 2019
0.8400
1.040
0.8300
1.010
3,419,002
+0.19(+23.19%)
Jul 19, 2019
0.8001
0.8250
0.7629
0.8199
1,629,300
+0.02(+2.08%)
Jul 18, 2019
0.8800
0.8853
0.7710
0.8032
2,536,104
-0.08(-9.35%)
Jul 17, 2019
0.9501
0.9701
0.8789
0.8860
1,898,260
-0.07(-6.90%)
Jul 16, 2019
1.080
1.090
0.9460
0.9517
3,125,980
-0.11(-10.22%)
Jul 15, 2019
1.170
1.180
1.050
1.060
1,805,504
-0.11(-9.40%)
Jul 12, 2019
1.170
1.210
1.130
1.170
3,415,300
+0.00(+0.00%)
Jul 11, 2019
1.230
1.250
1.160
1.170
2,844,197
-0.06(-4.88%)
Jul 10, 2019
1.180
1.250
1.150
1.230
3,309,559
+0.04(+3.36%)
Jul 09, 2019
1.200
1.220
1.130
1.190
3,490,888
-0.03(-2.46%)
Jul 08, 2019
1.230
1.320
1.210
1.220
2,532,114
-0.03(-2.40%)
Jul 05, 2019
1.280
1.290
1.220
1.250
1,952,400
-0.05(-3.85%)
Jul 03, 2019
1.330
1.330
1.280
1.300
815,400
-0.03(-2.26%)
Jul 02, 2019
1.390
1.390
1.250
1.330
3,357,791
-0.06(-4.32%)
Jul 01, 2019
1.380
1.460
1.320
1.390
4,390,205
+0.09(+6.92%)
Jun 28, 2019
1.220
1.330
1.180
1.300
6,700,000
+0.08(+6.56%)
Jun 27, 2019
1.260
1.310
1.210
1.220
5,122,445
-0.05(-3.94%)
Jun 26, 2019
1.310
1.350
1.260
1.270
4,397,897
-0.01(-0.78%)
Jun 25, 2019
1.260
1.310
1.215
1.280
2,922,172
-0.01(-0.78%)
Jun 24, 2019
1.440
1.490
1.280
1.290
5,713,239
-0.15(-10.42%)
Jun 21, 2019
1.560
1.625
1.380
1.440
10,444,800
-0.11(-7.10%)
Jun 20, 2019
1.540
1.600
1.520
1.550
4,886,531
+0.07(+4.73%)
Jun 19, 2019
1.470
1.575
1.415
1.480
6,787,534
+0.02(+1.37%)
Jun 18, 2019
1.470
1.600
1.405
1.460
7,208,114
+0.03(+2.10%)
Jun 17, 2019
1.300
1.460
1.230
1.430
3,616,128
+0.13(+10.00%)
Jun 14, 2019
1.480
1.480
1.270
1.300
3,371,000
-0.18(-12.16%)
Jun 13, 2019
1.400
1.490
1.320
1.480
3,750,424
+0.10(+7.25%)
Jun 12, 2019
1.600
1.620
1.370
1.380
4,246,732
-0.25(-15.34%)
Jun 11, 2019
1.680
1.719
1.540
1.630
6,273,640
-0.02(-1.21%)
Jun 10, 2019
1.580
1.690
1.560
1.650
3,828,139
+0.08(+5.10%)
Jun 07, 2019
1.630
1.650
1.475
1.570
4,385,100
-0.07(-4.27%)
Jun 06, 2019
1.640
1.720
1.580
1.640
2,525,288
+0.00(+0.00%)
Jun 05, 2019
1.880
1.900
1.590
1.640
6,039,619
-0.20(-10.87%)
Jun 04, 2019
1.700
1.990
1.680
1.840
6,235,350
+0.22(+13.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.