Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	100.43	100.65	100.42	100.63	5,286,962	+0.09(+0.09%)
Aug 29, 2019	100.59	100.59	100.37	100.54	3,029,284	-0.06(-0.06%)
Aug 28, 2019	100.78	100.78	100.55	100.60	5,786,978	+0.01(+0.01%)
Aug 27, 2019	100.44	100.62	100.40	100.59	3,939,368	+0.32(+0.32%)
Aug 26, 2019	100.38	100.47	100.22	100.28	5,815,743	-0.04(-0.04%)
Aug 23, 2019	99.93	100.44	99.91	100.32	4,278,134	+0.41(+0.41%)
Aug 22, 2019	100.08	100.23	99.90	99.92	7,139,446	-0.26(-0.26%)
Aug 21, 2019	100.08	100.36	100.08	100.18	4,327,230	-0.05(-0.05%)
Aug 20, 2019	100.22	100.25	100.13	100.23	2,555,916	+0.27(+0.27%)
Aug 19, 2019	99.93	100.04	99.87	99.96	3,289,943	-0.26(-0.26%)
Aug 16, 2019	100.14	100.24	99.95	100.22	5,907,797	-0.08(-0.08%)
Aug 15, 2019	99.98	100.44	99.96	100.30	3,200,933	+0.46(+0.46%)
Aug 14, 2019	99.88	99.97	99.82	99.85	3,209,561	+0.31(+0.31%)
Aug 13, 2019	99.77	99.77	99.44	99.54	3,457,431	-0.15(-0.15%)
Aug 12, 2019	99.57	99.80	99.52	99.69	1,848,866	+0.37(+0.38%)
Aug 09, 2019	99.51	99.59	99.26	99.32	2,758,484	-0.13(-0.13%)
Aug 08, 2019	99.20	99.48	99.04	99.45	4,204,523	+0.10(+0.10%)
Aug 07, 2019	99.78	99.89	99.29	99.35	10,384,919	-0.05(-0.05%)
Aug 06, 2019	99.17	99.42	99.10	99.40	5,842,935	+0.26(+0.27%)
Aug 05, 2019	99.00	99.26	98.97	99.14	8,649,725	+0.43(+0.44%)
Aug 02, 2019	98.69	98.79	98.59	98.71	3,735,556	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.