Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.51	56.86	55.16	55.50	1,110,575	-1.47(-2.59%)
Aug 28, 2020	55.06	57.07	54.54	56.97	960,797	+2.18(+3.98%)
Aug 27, 2020	53.38	55.38	53.38	54.79	960,401	+2.02(+3.83%)
Aug 26, 2020	54.04	54.39	52.75	52.77	829,321	-1.13(-2.10%)
Aug 25, 2020	54.24	54.81	52.74	53.91	909,484	+0.50(+0.93%)
Aug 24, 2020	49.73	53.45	49.73	53.41	1,541,505	+3.51(+7.04%)
Aug 21, 2020	50.03	50.46	49.37	49.90	619,098	-0.05(-0.10%)
Aug 20, 2020	50.36	51.75	49.92	49.95	824,158	-0.86(-1.69%)
Aug 19, 2020	51.47	52.75	50.54	50.80	894,408	-0.46(-0.89%)
Aug 18, 2020	53.91	53.97	51.02	51.26	1,086,826	-3.15(-5.78%)
Aug 17, 2020	54.81	54.87	52.91	54.40	755,776	-0.70(-1.26%)
Aug 14, 2020	52.77	55.74	52.70	55.10	950,147	+1.74(+3.26%)
Aug 13, 2020	53.18	53.59	52.23	53.36	969,400	+0.07(+0.13%)
Aug 12, 2020	54.83	54.83	51.85	53.29	993,969	-0.66(-1.22%)
Aug 11, 2020	55.79	56.58	53.83	53.95	1,662,624	+0.17(+0.31%)
Aug 10, 2020	52.20	53.94	51.75	53.78	1,939,981	+2.21(+4.28%)
Aug 07, 2020	50.37	51.59	49.05	51.57	815,818	+1.15(+2.29%)
Aug 06, 2020	51.55	51.57	49.97	50.41	1,002,206	-0.53(-1.04%)
Aug 05, 2020	48.40	51.39	48.40	50.94	1,282,720	+3.44(+7.25%)
Aug 04, 2020	48.43	49.52	46.98	47.50	1,298,121	-1.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.