S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 112.73 112.73 111.63 112.27 33,176 -2.03(-1.78%)
Aug 28, 2020 113.69 114.43 113.21 114.30 62,828 +1.39(+1.23%)
Aug 27, 2020 114.12 114.12 112.53 112.91 31,030 -0.64(-0.56%)
Aug 26, 2020 113.19 113.66 112.82 113.55 27,783 +0.09(+0.08%)
Aug 25, 2020 112.12 113.50 111.86 113.45 75,316 +1.58(+1.41%)
Aug 24, 2020 112.26 112.51 111.60 111.88 38,290 +1.32(+1.19%)
Aug 21, 2020 109.16 110.61 109.12 110.56 49,938 +1.05(+0.96%)
Aug 20, 2020 108.38 109.50 108.34 109.50 11,757 +0.33(+0.30%)
Aug 19, 2020 109.82 109.82 108.94 109.18 35,068 -1.08(-0.98%)
Aug 18, 2020 110.16 110.64 109.73 110.25 57,389 +0.40(+0.36%)
Aug 17, 2020 108.95 110.03 108.53 109.85 367,254 +2.25(+2.09%)
Aug 14, 2020 107.73 107.77 107.24 107.60 49,071 +0.07(+0.07%)
Aug 13, 2020 107.99 107.99 107.23 107.53 31,570 -0.94(-0.86%)
Aug 12, 2020 107.55 108.62 107.33 108.47 358,834 +1.62(+1.52%)
Aug 11, 2020 107.76 107.89 106.71 106.84 51,012 -0.36(-0.34%)
Aug 10, 2020 107.37 107.50 106.52 107.20 54,812 -0.34(-0.32%)
Aug 07, 2020 108.14 108.53 106.83 107.55 53,621 -3.58(-3.22%)
Aug 06, 2020 110.62 111.20 109.96 111.13 67,803 +0.34(+0.31%)
Aug 05, 2020 110.76 111.16 110.70 110.79 46,631 +0.88(+0.80%)
Aug 04, 2020 109.05 110.03 108.86 109.91 371,723 +1.62(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.