Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	129.14	131.09	125.56	125.61	234,197	-4.29(-3.30%)
Aug 28, 2020	129.66	132.49	128.78	129.90	348,202	+1.41(+1.09%)
Aug 27, 2020	122.48	130.31	122.07	128.49	267,035	+8.64(+7.21%)
Aug 26, 2020	120.85	121.47	118.02	119.84	150,479	-0.89(-0.74%)
Aug 25, 2020	122.97	122.97	119.22	120.73	218,250	-0.58(-0.47%)
Aug 24, 2020	114.07	121.91	113.38	121.31	288,245	+8.37(+7.41%)
Aug 21, 2020	113.81	115.32	111.95	112.94	136,680	-1.30(-1.14%)
Aug 20, 2020	112.32	114.62	110.61	114.24	138,464	+0.14(+0.12%)
Aug 19, 2020	114.57	118.66	113.32	114.10	129,644	-0.25(-0.22%)
Aug 18, 2020	114.55	114.83	113.06	114.36	119,372	+0.68(+0.60%)
Aug 17, 2020	114.88	114.88	111.81	113.67	168,288	-1.97(-1.71%)
Aug 14, 2020	114.92	116.61	112.48	115.64	112,518	+0.33(+0.29%)
Aug 13, 2020	116.50	118.92	114.96	115.31	170,975	-1.79(-1.53%)
Aug 12, 2020	120.95	122.48	114.77	117.10	189,088	-2.01(-1.69%)
Aug 11, 2020	122.51	125.24	118.73	119.11	387,909	+2.66(+2.28%)
Aug 10, 2020	115.98	121.11	115.86	116.46	295,733	+1.05(+0.91%)
Aug 07, 2020	114.77	117.98	113.84	115.41	143,335	+0.15(+0.13%)
Aug 06, 2020	113.32	118.41	112.12	115.26	234,489	+2.67(+2.37%)
Aug 05, 2020	112.31	114.19	110.12	112.60	200,647	+1.41(+1.27%)
Aug 04, 2020	109.63	111.76	108.94	111.19	222,612	+2.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.