John B Sanfilippo (NQ: JBSS )

106.51 +1.10 (+1.04%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 70.79 70.79 69.43 69.52 70,966 -1.33(-1.87%)
Aug 28, 2020 70.52 71.10 69.49 70.85 100,351 +0.40(+0.57%)
Aug 27, 2020 70.69 71.13 70.01 70.45 59,642 +0.10(+0.15%)
Aug 26, 2020 71.72 72.73 70.24 70.34 53,234 -1.82(-2.53%)
Aug 25, 2020 72.84 73.16 71.91 72.17 47,345 -0.76(-1.04%)
Aug 24, 2020 73.06 73.33 71.11 72.92 71,063 +0.16(+0.22%)
Aug 21, 2020 72.51 74.34 72.25 72.77 125,782 +1.48(+2.07%)
Aug 20, 2020 77.04 77.89 70.72 71.29 114,951 -7.39(-9.40%)
Aug 19, 2020 79.07 79.74 78.66 78.69 48,487 -0.17(-0.21%)
Aug 18, 2020 78.10 78.97 77.16 78.85 43,125 +0.67(+0.86%)
Aug 17, 2020 77.84 79.14 77.84 78.18 32,789 +0.24(+0.30%)
Aug 14, 2020 78.21 78.90 77.76 77.94 48,228 -0.63(-0.80%)
Aug 13, 2020 79.11 79.59 78.57 78.57 31,381 -0.69(-0.87%)
Aug 12, 2020 78.74 79.61 78.62 79.26 64,330 +1.17(+1.50%)
Aug 11, 2020 79.75 79.75 77.75 78.09 59,453 -1.26(-1.58%)
Aug 10, 2020 77.66 79.99 77.50 79.35 95,006 +1.45(+1.86%)
Aug 07, 2020 76.13 78.10 76.13 77.90 58,309 +1.77(+2.33%)
Aug 06, 2020 77.29 77.63 75.53 76.13 99,830 -1.34(-1.74%)
Aug 05, 2020 77.54 78.42 76.91 77.47 101,920 +0.42(+0.54%)
Aug 04, 2020 75.77 77.37 75.16 77.06 76,814 +1.21(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.