Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3100	0.3200	0.3000	0.3100	1,208,944	-0.02(-5.14%)
Aug 28, 2020	0.3400	0.3589	0.3103	0.3268	6,686,200	+0.02(+5.42%)
Aug 27, 2020	0.3130	0.3130	0.3031	0.3100	974,205	+0.00(+0.39%)
Aug 26, 2020	0.3060	0.3150	0.3050	0.3088	1,748,846	+0.00(+1.25%)
Aug 25, 2020	0.3150	0.3150	0.2984	0.3050	471,739	-0.01(-1.61%)
Aug 24, 2020	0.3200	0.3200	0.3100	0.3100	816,522	+0.00(+0.98%)
Aug 21, 2020	0.3000	0.3096	0.2910	0.3070	1,651,600	+0.01(+2.33%)
Aug 20, 2020	0.3000	0.3000	0.3000	0.3000	604,602	-0.00(-1.51%)
Aug 19, 2020	0.3034	0.3101	0.3000	0.3046	507,331	+0.00(+1.53%)
Aug 18, 2020	0.3200	0.3200	0.3000	0.3000	895,313	-0.02(-5.54%)
Aug 17, 2020	0.3450	0.3450	0.3030	0.3176	2,066,695	+0.01(+2.85%)
Aug 14, 2020	0.3100	0.3224	0.3050	0.3088	981,400	-0.02(-6.42%)
Aug 13, 2020	0.4200	0.4200	0.3200	0.3300	6,908,034	+0.02(+6.45%)
Aug 12, 2020	0.3149	0.3150	0.3071	0.3100	237,140	+0.01(+2.28%)
Aug 11, 2020	0.3161	0.3194	0.3013	0.3031	843,541	-0.01(-2.32%)
Aug 10, 2020	0.3151	0.3151	0.3060	0.3103	892,481	+0.00(+0.26%)
Aug 07, 2020	0.3110	0.3151	0.3012	0.3095	559,800	-0.00(-0.51%)
Aug 06, 2020	0.3200	0.3200	0.3070	0.3111	397,111	-0.01(-2.78%)
Aug 05, 2020	0.3300	0.3400	0.3200	0.3200	601,171	-0.00(-0.81%)
Aug 04, 2020	0.3199	0.3400	0.3101	0.3226	1,706,435	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.