Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.01	17.02	16.92	16.97	20,735	+0.01(+0.05%)
Aug 28, 2020	16.78	17.04	16.78	16.96	32,772	+0.11(+0.63%)
Aug 27, 2020	16.72	17.04	16.72	16.86	27,617	+0.06(+0.33%)
Aug 26, 2020	16.59	16.82	16.52	16.80	36,259	+0.25(+1.49%)
Aug 25, 2020	16.54	16.59	16.46	16.56	31,482	+0.10(+0.61%)
Aug 24, 2020	16.45	16.59	16.43	16.46	81,615	+0.04(+0.23%)
Aug 21, 2020	16.26	17.00	16.26	16.42	13,004	+0.00(+0.00%)
Aug 20, 2020	16.45	16.45	16.41	16.42	18,945	-0.01(-0.09%)
Aug 19, 2020	16.39	16.46	16.37	16.43	24,656	+0.06(+0.40%)
Aug 18, 2020	16.35	16.38	16.25	16.37	34,873	+0.02(+0.12%)
Aug 17, 2020	16.43	16.47	16.17	16.35	44,614	+0.05(+0.28%)
Aug 14, 2020	16.35	16.42	16.30	16.30	29,834	-0.09(-0.56%)
Aug 13, 2020	16.29	16.41	16.29	16.39	27,212	+0.02(+0.09%)
Aug 12, 2020	16.34	16.43	16.34	16.38	35,546	+0.14(+0.85%)
Aug 11, 2020	16.81	16.81	16.17	16.24	124,443	-0.50(-2.97%)
Aug 10, 2020	16.81	16.81	16.64	16.74	38,732	-0.01(-0.09%)
Aug 07, 2020	16.58	16.75	16.50	16.75	30,881	+0.24(+1.48%)
Aug 06, 2020	16.66	16.66	16.47	16.51	18,184	-0.05(-0.32%)
Aug 05, 2020	16.47	16.71	16.17	16.56	29,809	+0.11(+0.65%)
Aug 04, 2020	16.25	16.61	16.24	16.45	35,852	+0.09(+0.56%)
Aug 03, 2020	16.42	16.45	16.31	16.36	29,244	+0.03(+0.19%)
Jul 31, 2020	16.34	16.42	16.30	16.33	20,151	+0.02(+0.14%)
Jul 30, 2020	16.53	16.55	16.14	16.31	54,330	-0.21(-1.29%)
Jul 29, 2020	16.62	16.76	16.48	16.52	48,459	+0.05(+0.33%)
Jul 28, 2020	16.38	16.81	16.32	16.47	210,096	+0.27(+1.65%)
Jul 27, 2020	16.16	16.20	16.12	16.20	31,356	+0.06(+0.38%)
Jul 24, 2020	16.10	16.16	16.05	16.14	13,739	+0.09(+0.57%)
Jul 23, 2020	15.86	16.18	15.48	16.05	32,844	+0.21(+1.31%)
Jul 22, 2020	15.72	16.20	15.69	15.84	48,628	+0.18(+1.16%)
Jul 21, 2020	15.71	15.73	15.56	15.66	25,473	+0.11(+0.73%)
Jul 20, 2020	15.64	15.73	15.54	15.54	18,593	-0.05(-0.34%)
Jul 17, 2020	15.57	15.64	15.51	15.60	19,347	+0.05(+0.29%)
Jul 16, 2020	15.36	15.56	15.35	15.55	45,292	+0.07(+0.44%)
Jul 15, 2020	15.56	15.76	15.43	15.48	17,615	+0.10(+0.64%)
Jul 14, 2020	15.50	15.51	15.35	15.39	25,175	-0.19(-1.22%)
Jul 13, 2020	15.51	15.73	15.48	15.58	29,427	+0.05(+0.34%)
Jul 10, 2020	15.68	15.68	15.51	15.52	14,872	-0.05(-0.34%)
Jul 09, 2020	15.65	15.76	15.56	15.58	23,850	-0.04(-0.26%)
Jul 08, 2020	15.64	15.68	15.58	15.62	20,824	+0.06(+0.41%)
Jul 07, 2020	15.51	15.58	15.47	15.55	22,536	+0.08(+0.49%)
Jul 06, 2020	15.49	15.61	15.38	15.48	27,647	+0.03(+0.20%)
Jul 02, 2020	15.46	15.50	15.39	15.45	25,270	+0.10(+0.64%)
Jul 01, 2020	15.20	15.38	15.20	15.35	33,948	+0.28(+1.87%)
Jun 30, 2020	15.19	15.33	15.07	15.07	43,368	-0.08(-0.55%)
Jun 29, 2020	15.10	15.19	15.05	15.15	21,508	+0.11(+0.76%)
Jun 26, 2020	15.18	15.19	15.02	15.04	17,241	-0.09(-0.60%)
Jun 25, 2020	15.10	15.23	15.05	15.13	29,636	-0.01(-0.05%)
Jun 24, 2020	15.21	15.21	14.94	15.13	41,204	-0.07(-0.45%)
Jun 23, 2020	15.39	15.39	15.20	15.20	28,840	-0.07(-0.45%)
Jun 22, 2020	15.20	15.36	15.10	15.27	56,315	-0.08(-0.54%)
Jun 19, 2020	15.64	15.66	15.29	15.35	32,836	-0.02(-0.10%)
Jun 18, 2020	15.26	15.48	15.26	15.37	14,305	+0.04(+0.25%)
Jun 17, 2020	15.45	15.51	15.31	15.33	66,969	-0.08(-0.49%)
Jun 16, 2020	15.48	15.49	15.22	15.41	24,575	+0.24(+1.57%)
Jun 15, 2020	15.07	15.24	14.89	15.17	29,531	-0.09(-0.57%)
Jun 12, 2020	15.10	15.41	15.10	15.26	61,701	+0.26(+1.71%)
Jun 11, 2020	15.56	15.70	14.80	15.00	80,854	-0.96(-6.01%)
Jun 10, 2020	15.94	16.06	15.84	15.96	14,174	-0.02(-0.09%)
Jun 09, 2020	15.90	16.01	15.84	15.97	31,760	+0.05(+0.28%)
Jun 08, 2020	15.67	15.97	15.67	15.93	31,581	+0.28(+1.81%)
Jun 05, 2020	15.51	15.70	15.49	15.65	63,289	+0.19(+1.20%)
Jun 04, 2020	15.60	15.69	15.45	15.46	38,801	-0.16(-1.02%)
Jun 03, 2020	15.61	15.78	15.56	15.62	36,921	+0.04(+0.24%)
Jun 02, 2020	15.63	15.72	15.48	15.58	32,150	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.