Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		18.12	18.12	18.12	0	-0.27(-1.47%)
Jun 18, 2020	17.84	18.58	17.84	18.39	148,076	+0.32(+1.77%)
Jun 17, 2020	19.48	19.48	17.89	18.07	170,744	-0.24(-1.31%)
Jun 16, 2020	18.60	18.82	17.71	18.31	118,269	+0.61(+3.45%)
Jun 15, 2020	16.16	18.22	16.16	17.70	197,312	+0.76(+4.49%)
Jun 12, 2020	17.87	17.98	16.35	16.94	121,600	-0.06(-0.38%)
Jun 11, 2020	17.07	17.33	16.51	17.00	169,695	-1.30(-7.13%)
Jun 10, 2020	19.46	19.46	18.31	18.31	113,682	-1.34(-6.82%)
Jun 09, 2020	19.75	19.97	18.72	19.65	148,126	-0.28(-1.40%)
Jun 08, 2020	20.50	20.83	19.82	19.93	212,986	-0.18(-0.90%)
Jun 05, 2020	19.23	20.85	19.23	20.11	367,000	+2.16(+12.03%)
Jun 04, 2020	17.52	17.96	17.34	17.95	112,602	+0.23(+1.30%)
Jun 03, 2020	17.06	18.03	17.06	17.72	105,162	+1.08(+6.49%)
Jun 02, 2020	16.37	16.95	16.26	16.64	153,323	+0.51(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.