Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.97	58.18	57.27	57.52	283,345	-0.50(-0.86%)
Aug 28, 2020	57.70	58.27	57.40	58.01	93,693	+0.62(+1.08%)
Aug 27, 2020	57.96	58.33	57.26	57.39	109,566	+0.09(+0.15%)
Aug 26, 2020	57.27	57.68	57.09	57.31	96,270	-0.24(-0.41%)
Aug 25, 2020	57.92	58.10	56.80	57.54	164,625	-0.33(-0.58%)
Aug 24, 2020	57.81	58.47	56.90	57.88	237,164	+0.69(+1.20%)
Aug 21, 2020	57.76	58.41	56.90	57.19	177,336	-1.05(-1.80%)
Aug 20, 2020	57.72	58.94	57.71	58.24	135,761	-0.23(-0.39%)
Aug 19, 2020	60.38	60.55	58.31	58.47	192,923	-1.89(-3.13%)
Aug 18, 2020	60.61	60.94	60.21	60.36	152,440	-0.30(-0.49%)
Aug 17, 2020	60.60	61.71	60.02	60.66	239,654	+0.20(+0.33%)
Aug 14, 2020	61.12	61.12	59.92	60.46	175,452	-0.82(-1.34%)
Aug 13, 2020	64.08	64.31	61.14	61.28	149,901	-3.18(-4.93%)
Aug 12, 2020	64.17	65.50	62.08	64.46	246,716	-1.19(-1.81%)
Aug 11, 2020	66.33	66.79	65.43	65.65	227,280	+0.36(+0.55%)
Aug 10, 2020	64.08	66.55	63.93	65.29	233,713	+1.34(+2.10%)
Aug 07, 2020	61.99	63.98	61.99	63.95	183,752	+1.95(+3.14%)
Aug 06, 2020	62.59	62.74	61.62	62.00	118,232	-0.73(-1.17%)
Aug 05, 2020	61.75	62.75	61.49	62.73	121,530	+1.75(+2.87%)
Aug 04, 2020	60.79	61.44	60.53	60.98	143,122	-0.23(-0.37%)
Aug 03, 2020	60.32	61.29	59.92	61.21	121,257	+1.20(+2.00%)
Jul 31, 2020	59.69	60.20	58.25	60.01	180,702	-0.16(-0.27%)
Jul 30, 2020	60.10	60.38	59.33	60.17	103,220	-1.20(-1.95%)
Jul 29, 2020	60.17	61.49	60.11	61.37	117,745	+1.49(+2.49%)
Jul 28, 2020	60.78	61.19	59.83	59.88	106,725	-1.10(-1.81%)
Jul 27, 2020	61.06	61.57	60.61	60.98	156,104	-0.17(-0.28%)
Jul 24, 2020	61.66	61.97	60.89	61.15	114,542	-0.67(-1.09%)
Jul 23, 2020	60.93	62.31	60.93	61.83	167,556	+0.77(+1.26%)
Jul 22, 2020	60.57	61.86	60.57	61.06	118,444	-0.07(-0.11%)
Jul 21, 2020	60.69	61.71	60.69	61.12	196,024	+0.98(+1.63%)
Jul 20, 2020	59.97	60.23	59.37	60.14	135,497	-0.24(-0.39%)
Jul 17, 2020	60.30	60.99	60.03	60.38	126,743	+0.24(+0.40%)
Jul 16, 2020	59.92	60.95	59.75	60.14	125,270	+0.09(+0.14%)
Jul 15, 2020	60.69	61.05	59.15	60.06	348,739	+1.09(+1.85%)
Jul 14, 2020	57.43	59.04	57.42	58.96	202,308	+1.45(+2.51%)
Jul 13, 2020	58.23	58.97	56.98	57.52	208,820	+0.09(+0.15%)
Jul 10, 2020	56.06	57.51	56.06	57.43	230,978	+1.21(+2.15%)
Jul 09, 2020	57.66	57.92	55.54	56.23	232,583	-1.72(-2.97%)
Jul 08, 2020	57.31	57.99	56.65	57.95	261,025	+0.17(+0.30%)
Jul 07, 2020	58.24	58.67	57.49	57.78	233,114	-1.27(-2.16%)
Jul 06, 2020	59.92	59.92	58.49	59.05	208,455	+0.69(+1.19%)
Jul 02, 2020	59.74	60.70	58.06	58.36	200,265	+0.48(+0.82%)
Jul 01, 2020	59.40	60.08	57.79	57.88	160,110	-1.44(-2.42%)
Jun 30, 2020	58.14	59.54	58.04	59.32	252,468	+0.88(+1.51%)
Jun 29, 2020	57.10	58.56	56.96	58.43	192,339	+2.38(+4.24%)
Jun 26, 2020	56.40	56.71	55.53	56.06	843,977	-0.90(-1.59%)
Jun 25, 2020	54.93	57.04	54.79	56.96	258,620	+1.56(+2.81%)
Jun 24, 2020	57.05	57.36	55.37	55.40	223,643	-2.58(-4.44%)
Jun 23, 2020	59.42	59.42	57.90	57.98	125,977	-0.18(-0.31%)
Jun 22, 2020	56.67	58.42	55.99	58.16	167,645	+1.01(+1.76%)
Jun 19, 2020	59.35	59.35	56.76	57.15	317,543	-1.24(-2.12%)
Jun 18, 2020	57.54	58.99	57.54	58.38	148,593	+0.01(+0.02%)
Jun 17, 2020	60.06	60.06	58.24	58.38	148,659	-1.42(-2.37%)
Jun 16, 2020	60.90	60.90	58.78	59.79	150,006	+1.80(+3.10%)
Jun 15, 2020	54.53	58.84	54.02	57.99	203,696	+1.50(+2.66%)
Jun 12, 2020	59.06	59.06	55.16	56.49	280,519	+0.25(+0.44%)
Jun 11, 2020	58.75	58.87	56.19	56.25	233,746	-5.50(-8.90%)
Jun 10, 2020	63.46	63.46	60.89	61.74	169,980	-1.77(-2.78%)
Jun 09, 2020	63.49	65.36	62.63	63.51	216,903	-1.26(-1.95%)
Jun 08, 2020	64.55	65.79	64.55	64.77	252,566	+1.12(+1.76%)
Jun 05, 2020	63.51	64.93	62.77	63.65	280,519	+2.79(+4.58%)
Jun 04, 2020	58.64	61.55	58.09	60.87	226,155	+1.29(+2.17%)
Jun 03, 2020	58.19	60.20	58.19	59.57	162,765	+2.61(+4.59%)
Jun 02, 2020	56.39	57.46	56.02	56.96	169,843	+1.21(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.