Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.235
4.235
4.213
4.213
112,575
-0.02(-0.51%)
Aug 28, 2020
4.235
4.235
4.213
4.235
75,012
+0.01(+0.17%)
Aug 27, 2020
4.227
4.242
4.227
4.227
72,008
-0.01(-0.34%)
Aug 26, 2020
4.242
4.249
4.227
4.242
57,193
+0.00(+0.00%)
Aug 25, 2020
4.220
4.242
4.213
4.242
101,991
+0.01(+0.17%)
Aug 24, 2020
4.235
4.249
4.220
4.235
75,432
+0.02(+0.52%)
Aug 21, 2020
4.256
4.260
4.198
4.213
382,109
-0.04(-1.02%)
Aug 20, 2020
4.249
4.264
4.235
4.256
124,445
+0.01(+0.34%)
Aug 19, 2020
4.220
4.256
4.220
4.242
78,000
+0.01(+0.34%)
Aug 18, 2020
4.220
4.235
4.213
4.227
506,212
-0.01(-0.17%)
Aug 17, 2020
4.206
4.240
4.206
4.235
215,065
+0.02(+0.52%)
Aug 14, 2020
4.177
4.217
4.177
4.213
198,652
+0.02(+0.52%)
Aug 13, 2020
4.191
4.206
4.170
4.191
29,839
+0.01(+0.17%)
Aug 12, 2020
4.177
4.198
4.155
4.184
606,182
+0.01(+0.19%)
Aug 11, 2020
4.219
4.226
4.176
4.176
98,067
-0.04(-1.02%)
Aug 10, 2020
4.205
4.226
4.198
4.219
70,415
+0.01(+0.17%)
Aug 07, 2020
4.212
4.241
4.212
4.212
88,193
-0.01(-0.34%)
Aug 06, 2020
4.212
4.234
4.197
4.226
176,260
+0.04(+0.86%)
Aug 05, 2020
4.176
4.234
4.149
4.190
102,687
+0.01(+0.17%)
Aug 04, 2020
4.126
4.198
4.118
4.183
685,717
+0.04(+1.04%)
Aug 03, 2020
4.118
4.147
4.118
4.140
375,789
+0.04(+0.88%)
Jul 31, 2020
4.068
4.111
4.068
4.104
88,193
+0.02(+0.53%)
Jul 30, 2020
4.010
4.082
4.010
4.082
622,628
+0.04(+0.89%)
Jul 29, 2020
3.974
4.046
3.974
4.046
187,714
+0.06(+1.63%)
Jul 28, 2020
3.974
4.003
3.967
3.982
484,871
-0.01(-0.36%)
Jul 27, 2020
3.974
3.996
3.960
3.996
167,382
+0.03(+0.73%)
Jul 24, 2020
3.931
3.967
3.924
3.967
156,665
+0.04(+1.10%)
Jul 23, 2020
3.902
3.953
3.902
3.924
336,318
+0.00(+0.00%)
Jul 22, 2020
3.888
3.931
3.866
3.924
350,779
+0.01(+0.37%)
Jul 21, 2020
3.866
3.924
3.852
3.910
324,646
+0.04(+1.12%)
Jul 20, 2020
3.838
3.874
3.820
3.866
196,653
+0.05(+1.32%)
Jul 17, 2020
3.823
3.830
3.816
3.816
106,526
-0.02(-0.56%)
Jul 16, 2020
3.830
3.839
3.816
3.838
137,113
-0.02(-0.56%)
Jul 15, 2020
3.816
3.874
3.816
3.859
101,423
+0.05(+1.32%)
Jul 14, 2020
3.809
3.845
3.809
3.809
123,630
-0.02(-0.56%)
Jul 13, 2020
3.830
3.838
3.823
3.830
87,571
+0.00(+0.00%)
Jul 10, 2020
3.787
3.845
3.787
3.830
126,665
+0.01(+0.32%)
Jul 09, 2020
3.818
3.825
3.804
3.818
81,112
-0.01(-0.19%)
Jul 08, 2020
3.825
3.833
3.811
3.825
42,873
-0.01(-0.19%)
Jul 07, 2020
3.811
3.861
3.804
3.833
261,386
+0.01(+0.38%)
Jul 06, 2020
3.847
3.850
3.804
3.818
108,162
-0.03(-0.65%)
Jul 02, 2020
3.854
3.868
3.840
3.843
164,163
-0.00(-0.09%)
Jul 01, 2020
3.811
3.861
3.811
3.847
62,405
+0.03(+0.75%)
Jun 30, 2020
3.797
3.825
3.797
3.818
61,905
+0.01(+0.38%)
Jun 29, 2020
3.797
3.816
3.782
3.804
52,360
+0.00(+0.00%)
Jun 26, 2020
3.818
3.825
3.790
3.804
59,467
-0.02(-0.56%)
Jun 25, 2020
3.833
3.858
3.818
3.825
62,726
-0.01(-0.37%)
Jun 24, 2020
3.883
3.904
3.840
3.840
304,607
-0.05(-1.29%)
Jun 23, 2020
3.897
3.904
3.881
3.890
112,260
+0.00(+0.00%)
Jun 22, 2020
3.890
3.890
3.868
3.890
54,732
-0.01(-0.18%)
Jun 19, 2020
3.911
3.911
3.897
3.897
86,688
-0.01(-0.18%)
Jun 18, 2020
3.883
3.904
3.872
3.904
115,041
+0.02(+0.55%)
Jun 17, 2020
3.876
3.890
3.854
3.883
104,811
+0.01(+0.18%)
Jun 16, 2020
3.883
3.904
3.876
3.876
107,445
+0.03(+0.74%)
Jun 15, 2020
3.818
3.847
3.790
3.847
136,078
-0.01(-0.19%)
Jun 12, 2020
3.847
3.883
3.840
3.854
375,090
+0.04(+0.94%)
Jun 11, 2020
3.825
3.868
3.811
3.818
285,659
-0.14(-3.62%)
Jun 10, 2020
3.997
4.012
3.940
3.961
190,674
-0.01(-0.25%)
Jun 09, 2020
3.936
3.979
3.922
3.971
124,328
+0.02(+0.54%)
Jun 08, 2020
3.950
3.979
3.950
3.950
475,149
+0.01(+0.18%)
Jun 05, 2020
3.922
3.957
3.907
3.943
689,184
+0.07(+1.84%)
Jun 04, 2020
3.865
3.900
3.865
3.872
290,586
+0.01(+0.18%)
Jun 03, 2020
3.822
3.879
3.822
3.865
530,917
+0.04(+1.12%)
Jun 02, 2020
3.786
3.825
3.786
3.822
178,113
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.