Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.275
4.275
4.253
4.253
111,506
-0.02(-0.51%)
Aug 28, 2020
4.275
4.275
4.253
4.275
74,300
+0.01(+0.17%)
Aug 27, 2020
4.268
4.283
4.268
4.268
71,323
-0.01(-0.34%)
Aug 26, 2020
4.283
4.290
4.268
4.283
56,650
+0.00(+0.00%)
Aug 25, 2020
4.261
4.283
4.253
4.283
101,022
+0.01(+0.17%)
Aug 24, 2020
4.275
4.290
4.261
4.275
74,716
+0.02(+0.52%)
Aug 21, 2020
4.297
4.301
4.239
4.253
378,478
-0.04(-1.02%)
Aug 20, 2020
4.290
4.305
4.275
4.297
123,262
+0.01(+0.34%)
Aug 19, 2020
4.261
4.297
4.261
4.283
77,259
+0.01(+0.34%)
Aug 18, 2020
4.261
4.275
4.253
4.268
501,402
-0.01(-0.17%)
Aug 17, 2020
4.246
4.281
4.246
4.275
213,022
+0.02(+0.52%)
Aug 14, 2020
4.217
4.257
4.217
4.253
196,765
+0.02(+0.52%)
Aug 13, 2020
4.231
4.246
4.210
4.231
29,555
+0.01(+0.17%)
Aug 12, 2020
4.217
4.239
4.195
4.224
600,422
+0.01(+0.19%)
Aug 11, 2020
4.260
4.267
4.216
4.216
97,135
-0.04(-1.02%)
Aug 10, 2020
4.245
4.267
4.238
4.260
69,746
+0.01(+0.17%)
Aug 07, 2020
4.252
4.282
4.252
4.252
87,355
-0.01(-0.34%)
Aug 06, 2020
4.252
4.274
4.237
4.267
174,585
+0.04(+0.86%)
Aug 05, 2020
4.216
4.274
4.189
4.231
101,712
+0.01(+0.17%)
Aug 04, 2020
4.165
4.238
4.158
4.223
679,202
+0.04(+1.04%)
Aug 03, 2020
4.158
4.187
4.158
4.180
372,218
+0.04(+0.88%)
Jul 31, 2020
4.107
4.151
4.107
4.143
87,355
+0.02(+0.53%)
Jul 30, 2020
4.049
4.122
4.049
4.122
616,712
+0.04(+0.89%)
Jul 29, 2020
4.013
4.085
4.013
4.085
185,931
+0.07(+1.63%)
Jul 28, 2020
4.013
4.042
4.005
4.020
480,264
-0.01(-0.36%)
Jul 27, 2020
4.013
4.034
3.998
4.034
165,792
+0.03(+0.73%)
Jul 24, 2020
3.969
4.005
3.962
4.005
155,176
+0.04(+1.10%)
Jul 23, 2020
3.940
3.991
3.940
3.962
333,123
+0.00(+0.00%)
Jul 22, 2020
3.925
3.969
3.904
3.962
347,446
+0.01(+0.37%)
Jul 21, 2020
3.904
3.962
3.889
3.947
321,561
+0.04(+1.12%)
Jul 20, 2020
3.874
3.911
3.856
3.904
194,784
+0.05(+1.32%)
Jul 17, 2020
3.860
3.867
3.853
3.853
105,514
-0.02(-0.56%)
Jul 16, 2020
3.867
3.876
3.853
3.874
135,811
-0.02(-0.56%)
Jul 15, 2020
3.853
3.911
3.853
3.896
100,460
+0.05(+1.32%)
Jul 14, 2020
3.845
3.882
3.845
3.845
122,455
-0.02(-0.56%)
Jul 13, 2020
3.867
3.874
3.860
3.867
86,739
+0.00(+0.00%)
Jul 10, 2020
3.824
3.882
3.824
3.867
125,461
+0.01(+0.32%)
Jul 09, 2020
3.855
3.862
3.840
3.855
80,342
-0.01(-0.19%)
Jul 08, 2020
3.862
3.869
3.848
3.862
42,466
-0.01(-0.19%)
Jul 07, 2020
3.848
3.898
3.840
3.869
258,903
+0.01(+0.38%)
Jul 06, 2020
3.884
3.887
3.841
3.855
107,134
-0.03(-0.65%)
Jul 02, 2020
3.891
3.905
3.877
3.880
162,603
-0.00(-0.09%)
Jul 01, 2020
3.848
3.898
3.848
3.884
61,812
+0.03(+0.75%)
Jun 30, 2020
3.833
3.862
3.833
3.855
61,317
+0.01(+0.38%)
Jun 29, 2020
3.833
3.852
3.819
3.840
51,863
+0.00(+0.00%)
Jun 26, 2020
3.855
3.862
3.826
3.840
58,902
-0.02(-0.56%)
Jun 25, 2020
3.869
3.895
3.855
3.862
62,130
-0.01(-0.37%)
Jun 24, 2020
3.920
3.942
3.877
3.877
301,713
-0.05(-1.29%)
Jun 23, 2020
3.934
3.942
3.918
3.927
111,193
+0.00(+0.00%)
Jun 22, 2020
3.927
3.927
3.905
3.927
54,212
-0.01(-0.18%)
Jun 19, 2020
3.949
3.949
3.934
3.934
85,864
-0.01(-0.18%)
Jun 18, 2020
3.920
3.942
3.909
3.942
113,948
+0.02(+0.55%)
Jun 17, 2020
3.913
3.927
3.891
3.920
103,815
+0.01(+0.18%)
Jun 16, 2020
3.920
3.942
3.913
3.913
106,425
+0.03(+0.74%)
Jun 15, 2020
3.855
3.884
3.826
3.884
134,785
-0.01(-0.19%)
Jun 12, 2020
3.884
3.921
3.877
3.891
371,526
+0.04(+0.94%)
Jun 11, 2020
3.862
3.905
3.848
3.855
282,945
-0.14(-3.62%)
Jun 10, 2020
4.036
4.050
3.978
3.999
188,863
-0.01(-0.25%)
Jun 09, 2020
3.974
4.017
3.959
4.010
123,146
+0.02(+0.54%)
Jun 08, 2020
3.988
4.017
3.988
3.988
470,634
+0.01(+0.18%)
Jun 05, 2020
3.959
3.995
3.945
3.981
682,636
+0.07(+1.84%)
Jun 04, 2020
3.902
3.938
3.902
3.909
287,825
+0.01(+0.18%)
Jun 03, 2020
3.858
3.916
3.858
3.902
525,873
+0.04(+1.12%)
Jun 02, 2020
3.822
3.862
3.822
3.858
176,421
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.