Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.300
1.420
1.290
1.370
625,108
+0.04(+3.01%)
Aug 28, 2020
1.350
1.370
1.310
1.330
494,000
-0.05(-3.62%)
Aug 27, 2020
1.460
1.460
1.280
1.380
1,387,381
-0.10(-6.76%)
Aug 26, 2020
1.500
1.580
1.460
1.480
664,329
-0.02(-1.33%)
Aug 25, 2020
1.440
1.530
1.390
1.500
819,311
+0.05(+3.45%)
Aug 24, 2020
1.510
1.530
1.390
1.450
1,243,348
-0.09(-5.84%)
Aug 21, 2020
1.590
1.600
1.490
1.540
1,080,500
-0.05(-3.14%)
Aug 20, 2020
1.600
1.640
1.570
1.590
719,873
-0.04(-2.45%)
Aug 19, 2020
1.580
1.650
1.570
1.630
784,919
+0.01(+0.62%)
Aug 18, 2020
1.630
1.650
1.560
1.620
1,259,272
-0.04(-2.41%)
Aug 17, 2020
1.600
1.750
1.600
1.660
1,427,642
+0.06(+3.75%)
Aug 14, 2020
1.790
1.810
1.560
1.600
3,952,400
-0.23(-12.57%)
Aug 13, 2020
1.490
1.900
1.460
1.830
10,847,143
+0.30(+19.61%)
Aug 12, 2020
1.600
1.630
1.450
1.530
3,306,292
-0.03(-1.92%)
Aug 11, 2020
1.650
1.680
1.530
1.560
3,297,443
-0.04(-2.50%)
Aug 10, 2020
1.690
1.750
1.540
1.600
3,110,403
+0.01(+0.63%)
Aug 07, 2020
1.370
1.710
1.315
1.590
7,671,000
+0.17(+11.97%)
Aug 06, 2020
1.460
1.460
1.350
1.420
2,693,985
-0.09(-5.96%)
Aug 05, 2020
1.800
1.830
1.430
1.510
29,640,134
+0.19(+14.39%)
Aug 04, 2020
1.290
1.320
1.260
1.320
5,498,905
+0.03(+2.33%)
Aug 03, 2020
1.260
1.360
1.250
1.290
693,091
+0.04(+3.20%)
Jul 31, 2020
1.280
1.320
1.240
1.250
510,800
-0.03(-2.34%)
Jul 30, 2020
1.300
1.305
1.210
1.280
810,494
-0.04(-3.03%)
Jul 29, 2020
1.360
1.370
1.160
1.320
1,826,661
-0.02(-1.49%)
Jul 28, 2020
1.530
1.540
1.320
1.340
832,592
-0.19(-12.42%)
Jul 27, 2020
1.510
1.590
1.500
1.530
513,430
+0.05(+3.38%)
Jul 24, 2020
1.480
1.550
1.420
1.480
679,200
+0.00(+0.00%)
Jul 23, 2020
1.500
1.620
1.430
1.480
2,900,221
+0.03(+2.07%)
Jul 22, 2020
1.400
1.480
1.390
1.450
1,011,931
+0.05(+3.57%)
Jul 21, 2020
1.420
1.450
1.380
1.400
824,872
+0.03(+2.19%)
Jul 20, 2020
1.360
1.400
1.340
1.370
759,430
+0.00(+0.00%)
Jul 17, 2020
1.370
1.430
1.320
1.370
1,536,900
-0.02(-1.44%)
Jul 16, 2020
1.360
1.510
1.250
1.390
2,246,674
+0.05(+3.73%)
Jul 15, 2020
1.280
1.370
1.250
1.340
1,692,940
+0.08(+5.93%)
Jul 14, 2020
1.200
1.280
1.190
1.265
385,491
+0.06(+5.42%)
Jul 13, 2020
1.250
1.280
1.200
1.200
433,875
-0.06(-4.76%)
Jul 10, 2020
1.300
1.330
1.250
1.260
407,900
-0.06(-4.55%)
Jul 09, 2020
1.310
1.380
1.260
1.320
874,936
+0.01(+0.76%)
Jul 08, 2020
1.290
1.320
1.280
1.310
281,576
+0.02(+1.55%)
Jul 07, 2020
1.260
1.330
1.250
1.290
355,548
+0.01(+0.78%)
Jul 06, 2020
1.270
1.340
1.260
1.280
1,566,001
+0.02(+1.59%)
Jul 02, 2020
1.270
1.291
1.240
1.260
676,800
-0.02(-1.56%)
Jul 01, 2020
1.270
1.290
1.230
1.280
426,674
+0.03(+2.40%)
Jun 30, 2020
1.270
1.300
1.230
1.250
354,271
-0.01(-0.79%)
Jun 29, 2020
1.280
1.330
1.200
1.260
803,346
+0.02(+1.61%)
Jun 26, 2020
1.270
1.290
1.230
1.240
521,200
-0.04(-3.13%)
Jun 25, 2020
1.250
1.300
1.210
1.280
647,162
+0.06(+4.92%)
Jun 24, 2020
1.340
1.340
1.200
1.220
677,303
-0.02(-1.61%)
Jun 23, 2020
1.220
1.270
1.170
1.240
591,267
+0.05(+4.20%)
Jun 22, 2020
1.270
1.280
1.150
1.190
866,436
-0.06(-4.80%)
Jun 19, 2020
1.250
1.283
1.230
1.250
567,800
+0.01(+0.81%)
Jun 18, 2020
1.260
1.270
1.210
1.240
336,530
-0.02(-1.59%)
Jun 17, 2020
1.300
1.330
1.230
1.260
519,821
-0.06(-4.55%)
Jun 16, 2020
1.350
1.350
1.270
1.320
916,558
+0.01(+0.76%)
Jun 15, 2020
1.270
1.350
1.180
1.310
1,521,453
+0.05(+3.97%)
Jun 12, 2020
1.170
1.270
1.160
1.260
1,040,800
+0.09(+7.69%)
Jun 11, 2020
1.110
1.200
1.110
1.170
968,308
-0.05(-4.10%)
Jun 10, 2020
1.250
1.280
1.170
1.220
881,355
-0.02(-1.61%)
Jun 09, 2020
1.280
1.300
1.200
1.240
869,423
-0.01(-0.80%)
Jun 08, 2020
1.150
1.260
1.140
1.250
1,348,546
+0.10(+8.70%)
Jun 05, 2020
1.160
1.190
1.120
1.150
794,000
-0.01(-0.86%)
Jun 04, 2020
1.200
1.240
1.130
1.160
1,282,751
-0.02(-1.69%)
Jun 03, 2020
1.170
1.220
1.100
1.180
2,242,684
+0.07(+6.31%)
Jun 02, 2020
1.110
1.140
1.080
1.110
1,374,469
+0.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.