Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.21 20.23 20.11 20.13 92,536 -0.02(-0.12%)
Aug 30, 2021 20.00 20.19 20.00 20.16 95,959 +0.13(+0.65%)
Aug 27, 2021 19.80 20.06 19.73 20.03 138,521 +0.26(+1.31%)
Aug 26, 2021 19.95 19.95 19.76 19.77 85,523 -0.17(-0.85%)
Aug 25, 2021 19.86 20.12 19.86 19.94 131,999 +0.06(+0.29%)
Aug 24, 2021 19.79 20.86 19.69 19.88 230,671 +0.16(+0.82%)
Aug 23, 2021 19.50 19.91 19.49 19.72 171,194 +0.25(+1.28%)
Aug 20, 2021 19.40 19.49 19.37 19.47 82,998 +0.15(+0.79%)
Aug 19, 2021 19.51 19.51 19.30 19.32 135,128 -0.27(-1.40%)
Aug 18, 2021 19.60 19.68 19.54 19.59 94,296 -0.06(-0.29%)
Aug 17, 2021 19.59 19.66 19.53 19.65 117,529 +0.06(+0.29%)
Aug 16, 2021 19.54 19.75 19.41 19.59 267,668 +0.08(+0.41%)
Aug 13, 2021 19.51 19.56 19.45 19.51 68,687 +0.02(+0.08%)
Aug 12, 2021 19.49 19.53 19.43 19.49 99,800 +0.04(+0.21%)
Aug 11, 2021 19.42 19.45 19.25 19.45 240,689 +0.20(+1.05%)
Aug 10, 2021 19.28 19.51 19.16 19.25 174,444 +0.03(+0.17%)
Aug 09, 2021 19.18 19.24 19.11 19.22 105,665 +0.06(+0.29%)
Aug 06, 2021 19.16 19.18 19.08 19.16 89,190 +0.10(+0.51%)
Aug 05, 2021 19.06 19.12 19.04 19.07 116,932 +0.06(+0.30%)
Aug 04, 2021 18.93 19.03 18.92 19.01 175,491 +0.12(+0.64%)
Aug 03, 2021 18.83 18.94 18.70 18.89 107,603 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.