Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	82.97	83.48	81.32	83.22	986,379	+0.06(+0.07%)
Aug 30, 2021	81.77	83.21	81.29	83.16	916,177	+1.95(+2.40%)
Aug 27, 2021	80.56	82.45	80.35	81.21	563,460	+0.50(+0.62%)
Aug 26, 2021	80.82	82.25	79.95	80.71	875,425	+0.07(+0.09%)
Aug 25, 2021	81.02	81.34	79.82	80.64	691,756	-0.29(-0.36%)
Aug 24, 2021	80.33	81.20	79.83	80.93	775,940	+0.63(+0.78%)
Aug 23, 2021	79.11	81.29	79.01	80.30	865,423	+1.44(+1.83%)
Aug 20, 2021	77.50	78.94	77.50	78.86	575,247	+1.42(+1.83%)
Aug 19, 2021	78.36	79.05	76.98	77.44	1,107,382	-2.10(-2.64%)
Aug 18, 2021	80.24	81.00	78.91	79.54	921,619	-0.49(-0.61%)
Aug 17, 2021	79.12	80.11	76.98	80.03	1,188,779	+0.19(+0.24%)
Aug 16, 2021	82.78	82.80	79.04	79.84	1,644,986	-3.41(-4.10%)
Aug 13, 2021	82.40	83.66	81.94	83.25	774,261	+0.85(+1.03%)
Aug 12, 2021	82.64	82.98	81.00	82.40	1,294,347	-0.76(-0.91%)
Aug 11, 2021	85.03	85.03	81.40	83.16	2,124,863	-1.84(-2.16%)
Aug 10, 2021	81.54	85.71	80.66	85.00	3,196,467	+5.22(+6.54%)
Aug 09, 2021	83.86	83.86	79.43	79.78	2,818,950	-4.17(-4.97%)
Aug 06, 2021	86.45	86.58	83.62	83.95	919,146	-3.23(-3.70%)
Aug 05, 2021	88.80	88.80	86.75	87.18	886,685	-1.38(-1.56%)
Aug 04, 2021	88.88	89.69	87.41	88.56	667,688	+0.10(+0.11%)
Aug 03, 2021	89.56	89.83	87.96	88.46	882,494	-1.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.