Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.351	5.375	5.336	5.367	47,150	+0.04(+0.73%)
Aug 30, 2021	5.359	5.359	5.320	5.328	37,315	+0.00(+0.01%)
Aug 27, 2021	5.328	5.344	5.305	5.328	55,125	-0.00(-0.01%)
Aug 26, 2021	5.359	5.367	5.328	5.328	26,146	-0.04(-0.73%)
Aug 25, 2021	5.390	5.390	5.359	5.367	32,559	-0.02(-0.43%)
Aug 24, 2021	5.359	5.398	5.359	5.390	77,781	+0.05(+1.02%)
Aug 23, 2021	5.390	5.390	5.336	5.336	67,715	-0.04(-0.73%)
Aug 20, 2021	5.383	5.398	5.375	5.375	45,791	+0.00(+0.01%)
Aug 19, 2021	5.375	5.390	5.359	5.375	45,243	+0.00(+0.00%)
Aug 18, 2021	5.390	5.398	5.359	5.375	46,383	-0.00(-0.07%)
Aug 17, 2021	5.406	5.406	5.375	5.379	40,449	-0.03(-0.50%)
Aug 16, 2021	5.367	5.406	5.367	5.406	59,848	+0.03(+0.58%)
Aug 13, 2021	5.359	5.375	5.344	5.375	60,470	+0.03(+0.58%)
Aug 12, 2021	5.367	5.359	5.336	5.344	45,593	-0.02(-0.29%)
Aug 11, 2021	5.289	5.359	5.281	5.359	42,553	+0.09(+1.65%)
Aug 10, 2021	5.287	5.311	5.272	5.272	28,173	+0.00(+0.00%)
Aug 09, 2021	5.287	5.303	5.241	5.272	67,081	+0.00(+0.00%)
Aug 06, 2021	5.264	5.280	5.249	5.272	42,716	+0.01(+0.15%)
Aug 05, 2021	5.249	5.264	5.225	5.264	110,777	+0.04(+0.74%)
Aug 04, 2021	5.210	5.241	5.194	5.225	104,581	+0.03(+0.60%)
Aug 03, 2021	5.163	5.194	5.163	5.194	54,044	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.