Eaton Vance Senior Income Trust (NY: EVF )

7.000 USD -0.040 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.870 6.900 6.850 6.890 36,728 +0.05(+0.73%)
Aug 30, 2021 6.880 6.880 6.830 6.840 29,067 +0.00(+0.01%)
Aug 27, 2021 6.840 6.860 6.810 6.840 42,940 -0.00(-0.01%)
Aug 26, 2021 6.880 6.890 6.840 6.840 20,367 -0.05(-0.73%)
Aug 25, 2021 6.920 6.920 6.880 6.890 25,362 -0.03(-0.43%)
Aug 24, 2021 6.880 6.930 6.880 6.920 60,588 +0.07(+1.02%)
Aug 23, 2021 6.920 6.920 6.850 6.850 52,747 -0.05(-0.73%)
Aug 20, 2021 6.910 6.930 6.900 6.900 35,669 +0.00(+0.01%)
Aug 19, 2021 6.900 6.920 6.880 6.900 35,242 +0.00(+0.00%)
Aug 18, 2021 6.920 6.930 6.880 6.900 36,130 -0.00(-0.07%)
Aug 17, 2021 6.940 6.940 6.900 6.905 31,508 -0.04(-0.50%)
Aug 16, 2021 6.890 6.940 6.890 6.940 46,619 +0.04(+0.58%)
Aug 13, 2021 6.880 6.900 6.860 6.900 47,103 +0.04(+0.58%)
Aug 12, 2021 6.890 6.880 6.850 6.860 35,515 -0.02(-0.29%)
Aug 11, 2021 6.790 6.880 6.780 6.880 33,147 +0.08(+1.18%)
Aug 10, 2021 6.820 6.850 6.800 6.800 21,842 +0.00(+0.00%)
Aug 09, 2021 6.820 6.840 6.760 6.800 52,007 +0.00(+0.00%)
Aug 06, 2021 6.790 6.810 6.770 6.800 33,117 +0.01(+0.15%)
Aug 05, 2021 6.770 6.790 6.740 6.790 85,884 +0.05(+0.74%)
Aug 04, 2021 6.720 6.760 6.700 6.740 81,080 +0.04(+0.60%)
Aug 03, 2021 6.660 6.700 6.660 6.700 41,900 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.