Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	89.00	92.83	87.93	92.61	6,073,264	+7.41(+8.70%)
Aug 30, 2021	80.41	85.61	80.39	85.19	6,792,616	-2.98(-3.39%)
Aug 27, 2021	87.46	89.73	87.46	88.18	2,648,271	+1.43(+1.64%)
Aug 26, 2021	87.00	87.17	85.91	86.75	2,049,710	-0.66(-0.75%)
Aug 25, 2021	86.17	87.59	85.19	87.41	3,623,856	-0.67(-0.76%)
Aug 24, 2021	85.15	88.53	84.87	88.07	6,616,885	+7.25(+8.97%)
Aug 23, 2021	78.40	81.53	78.09	80.82	3,813,940	+4.17(+5.44%)
Aug 20, 2021	75.07	77.69	74.78	76.65	6,689,977	+1.63(+2.17%)
Aug 19, 2021	76.75	77.22	74.12	75.02	6,146,191	-4.58(-5.76%)
Aug 18, 2021	79.25	80.39	78.22	79.60	4,140,329	-0.02(-0.02%)
Aug 17, 2021	78.37	80.94	77.54	79.62	5,093,322	-1.50(-1.85%)
Aug 16, 2021	82.60	82.60	80.03	81.12	4,068,859	-4.11(-4.82%)
Aug 13, 2021	86.24	87.33	84.84	85.23	2,322,886	-2.22(-2.54%)
Aug 12, 2021	86.37	87.63	85.67	87.46	2,385,950	-0.95(-1.08%)
Aug 11, 2021	88.34	88.52	86.50	88.41	2,558,723	+1.57(+1.81%)
Aug 10, 2021	87.96	89.26	85.68	86.84	2,320,667	-1.05(-1.19%)
Aug 09, 2021	84.04	88.41	83.75	87.88	3,034,620	+5.19(+6.28%)
Aug 06, 2021	83.27	84.24	81.77	82.69	2,803,430	-0.68(-0.82%)
Aug 05, 2021	84.94	84.94	82.83	83.38	4,867,630	-5.05(-5.71%)
Aug 04, 2021	89.02	91.13	87.66	88.42	3,691,012	-0.04(-0.04%)
Aug 03, 2021	91.12	91.76	87.38	88.46	7,171,926	-11.39(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.