Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	101.26	101.28	101.25	101.25	882	-0.01(-0.01%)
Aug 30, 2021	101.23	101.27	101.23	101.27	2,947	+0.10(+0.09%)
Aug 27, 2021	101.02	101.17	101.02	101.17	3,027	+0.23(+0.23%)
Aug 26, 2021	100.90	100.94	100.90	100.94	4,061	+0.06(+0.06%)
Aug 25, 2021	100.91	100.93	100.87	100.88	3,887	-0.12(-0.12%)
Aug 24, 2021	101.05	101.05	101.00	101.00	1,529	-0.04(-0.04%)
Aug 23, 2021	101.01	101.05	101.00	101.05	731	+0.08(+0.08%)
Aug 20, 2021	100.97	101.00	100.96	100.97	2,819	-0.01(-0.01%)
Aug 19, 2021	100.93	100.98	100.91	100.98	12,847	+0.20(+0.20%)
Aug 18, 2021	100.86	100.86	100.78	100.78	1,010	-0.05(-0.05%)
Aug 17, 2021	100.94	100.94	100.66	100.83	13,079	-0.16(-0.16%)
Aug 16, 2021	101.02	101.03	100.99	100.99	3,431	+0.09(+0.09%)
Aug 13, 2021	100.88	100.90	100.88	100.90	758	+0.08(+0.08%)
Aug 12, 2021	100.75	100.83	100.75	100.82	2,165	+0.03(+0.03%)
Aug 11, 2021	100.68	100.82	100.68	100.79	3,222	+0.06(+0.06%)
Aug 10, 2021	100.78	100.78	100.72	100.73	4,826	-0.14(-0.14%)
Aug 09, 2021	101.02	101.02	100.87	100.87	5,015	-0.09(-0.09%)
Aug 06, 2021	101.04	101.05	100.97	100.97	2,836	-0.24(-0.24%)
Aug 05, 2021	101.23	101.23	101.16	101.21	4,345	-0.08(-0.08%)
Aug 04, 2021	101.41	101.41	101.20	101.29	7,106	-0.08(-0.08%)
Aug 03, 2021	101.40	101.41	101.36	101.37	4,107	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.