Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.17	15.23	15.17	15.22	20,713	+0.05(+0.32%)
Aug 30, 2021	15.22	15.23	15.17	15.18	47,853	-0.06(-0.39%)
Aug 27, 2021	15.34	15.36	15.23	15.23	60,122	-0.13(-0.87%)
Aug 26, 2021	15.35	15.38	15.31	15.37	117,832	+0.03(+0.19%)
Aug 25, 2021	15.23	15.35	15.21	15.34	39,708	+0.13(+0.89%)
Aug 24, 2021	15.17	15.21	15.14	15.20	42,325	+0.05(+0.32%)
Aug 23, 2021	15.15	15.16	15.12	15.16	67,685	+0.01(+0.09%)
Aug 20, 2021	15.09	15.16	15.09	15.14	15,474	+0.04(+0.28%)
Aug 19, 2021	15.12	15.14	15.09	15.10	13,037	-0.08(-0.55%)
Aug 18, 2021	15.17	15.23	15.16	15.18	9,715	+0.02(+0.12%)
Aug 17, 2021	15.17	15.17	15.11	15.17	37,091	-0.02(-0.13%)
Aug 16, 2021	15.15	15.19	15.07	15.19	75,000	-0.04(-0.26%)
Aug 13, 2021	15.36	15.36	15.22	15.22	48,630	-0.17(-1.12%)
Aug 12, 2021	15.43	15.44	15.37	15.40	27,147	+0.03(+0.19%)
Aug 11, 2021	15.39	15.44	15.32	15.37	82,300	-0.07(-0.44%)
Aug 10, 2021	15.33	15.44	15.33	15.44	68,031	+0.02(+0.13%)
Aug 09, 2021	15.25	15.42	15.21	15.42	63,739	+0.09(+0.57%)
Aug 06, 2021	15.25	15.33	15.23	15.33	69,040	+0.21(+1.40%)
Aug 05, 2021	15.09	15.13	15.08	15.12	40,333	+0.10(+0.64%)
Aug 04, 2021	14.92	15.10	14.88	15.02	178,174	+0.02(+0.14%)
Aug 03, 2021	15.02	15.02	14.96	15.00	69,057	-0.01(-0.07%)
Aug 02, 2021	15.09	15.11	14.96	15.01	86,007	-0.12(-0.77%)
Jul 30, 2021	15.19	15.19	15.13	15.13	21,042	-0.09(-0.57%)
Jul 29, 2021	15.21	15.23	15.19	15.21	20,588	+0.09(+0.57%)
Jul 28, 2021	15.20	15.24	15.13	15.13	23,690	-0.02(-0.14%)
Jul 27, 2021	15.17	15.18	15.13	15.15	9,256	-0.12(-0.81%)
Jul 26, 2021	15.22	15.28	15.21	15.27	47,140	+0.00(+0.00%)
Jul 23, 2021	15.34	15.34	15.27	15.27	36,703	+0.06(+0.38%)
Jul 22, 2021	15.30	15.30	15.17	15.21	14,341	-0.08(-0.50%)
Jul 21, 2021	15.25	15.31	15.22	15.29	166,727	+0.17(+1.15%)
Jul 20, 2021	14.97	15.15	14.94	15.12	139,866	+0.03(+0.19%)
Jul 19, 2021	15.14	15.16	15.05	15.09	115,473	-0.25(-1.64%)
Jul 16, 2021	15.42	15.42	15.33	15.34	77,445	-0.00(-0.01%)
Jul 15, 2021	15.40	15.46	15.34	15.34	29,391	-0.13(-0.87%)
Jul 14, 2021	15.53	15.54	15.47	15.48	92,349	-0.13(-0.86%)
Jul 13, 2021	15.48	15.63	15.46	15.61	37,538	+0.10(+0.62%)
Jul 12, 2021	15.46	15.54	15.46	15.51	50,205	+0.01(+0.07%)
Jul 09, 2021	15.47	15.50	15.47	15.50	370,826	+0.16(+1.06%)
Jul 08, 2021	15.38	15.38	15.30	15.34	123,549	-0.09(-0.56%)
Jul 07, 2021	15.46	15.48	15.38	15.43	217,196	-0.08(-0.50%)
Jul 06, 2021	15.67	15.67	15.48	15.50	113,419	-0.20(-1.28%)
Jul 02, 2021	15.77	15.77	15.70	15.71	24,454	-0.10(-0.64%)
Jul 01, 2021	15.79	15.84	15.76	15.81	27,913	+0.00(+0.03%)
Jun 30, 2021	15.78	15.80	15.73	15.80	62,251	-0.03(-0.18%)
Jun 29, 2021	15.89	15.89	15.83	15.83	14,215	+0.00(+0.00%)
Jun 28, 2021	15.86	15.89	15.82	15.83	8,420	-0.11(-0.67%)
Jun 25, 2021	15.85	15.99	15.85	15.94	14,724	+0.08(+0.49%)
Jun 24, 2021	15.85	15.89	15.85	15.86	7,482	-0.02(-0.11%)
Jun 23, 2021	15.84	15.89	15.81	15.88	7,903	+0.07(+0.46%)
Jun 22, 2021	15.90	15.90	15.80	15.80	29,105	-0.06(-0.35%)
Jun 21, 2021	15.85	15.88	15.83	15.86	41,527	+0.09(+0.55%)
Jun 18, 2021	15.92	15.97	15.75	15.77	44,549	-0.18(-1.15%)
Jun 17, 2021	16.03	16.04	15.88	15.96	273,399	-0.12(-0.77%)
Jun 16, 2021	15.84	16.10	15.82	16.08	52,503	+0.21(+1.30%)
Jun 15, 2021	15.89	15.90	15.85	15.87	51,662	+0.00(+0.03%)
Jun 14, 2021	15.79	15.88	15.79	15.87	39,586	+0.11(+0.67%)
Jun 11, 2021	15.76	15.79	15.72	15.76	164,257	+0.04(+0.28%)
Jun 10, 2021	15.91	15.91	15.72	15.72	151,611	-0.11(-0.70%)
Jun 09, 2021	15.81	15.88	15.79	15.83	111,930	-0.10(-0.60%)
Jun 08, 2021	15.94	15.97	15.93	15.93	308,677	-0.12(-0.72%)
Jun 07, 2021	16.04	16.05	16.02	16.04	65,556	+0.04(+0.24%)
Jun 04, 2021	16.10	16.10	16.00	16.00	102,246	-0.17(-1.07%)
Jun 03, 2021	16.12	16.20	16.12	16.18	27,133	+0.08(+0.48%)
Jun 02, 2021	16.13	16.14	16.09	16.10	91,345	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.