Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2021
4.950
4.950
4.950
0
+0.20(+4.21%)
Jun 24, 2021
4.930
5.770
4.750
4.750
122,801,696
-0.17(-3.46%)
Jun 23, 2021
5.920
5.940
4.630
4.920
136,671,776
-2.08(-29.71%)
Jun 22, 2021
10.06
10.21
6.880
7.000
221,549,792
-2.92(-29.44%)
Jun 21, 2021
8.900
10.88
8.070
9.920
400,523,904
+3.65(+58.21%)
Jun 18, 2021
5.400
6.500
5.305
6.270
75,827,864
+0.87(+16.11%)
Jun 17, 2021
5.410
5.580
4.860
5.400
64,980,408
-0.59(-9.85%)
Jun 16, 2021
5.810
6.760
5.333
5.990
186,577,968
+0.92(+18.15%)
Jun 15, 2021
4.790
6.150
4.320
5.070
264,292,576
+1.49(+41.62%)
Jun 14, 2021
3.430
3.690
3.320
3.580
16,902,310
+0.46(+14.74%)
Jun 11, 2021
3.070
3.220
2.940
3.120
8,473,556
+0.11(+3.65%)
Jun 10, 2021
3.170
3.180
2.870
3.010
7,716,784
-0.09(-2.90%)
Jun 09, 2021
3.350
3.367
3.040
3.100
7,267,327
-0.17(-5.20%)
Jun 08, 2021
3.250
3.350
3.110
3.270
7,236,743
+0.11(+3.48%)
Jun 07, 2021
2.920
3.200
2.860
3.160
10,296,484
+0.36(+12.86%)
Jun 04, 2021
2.810
2.820
2.630
2.800
4,232,303
+0.05(+1.82%)
Jun 03, 2021
2.750
2.850
2.630
2.750
5,559,972
-0.03(-1.08%)
Jun 02, 2021
2.880
3.040
2.590
2.780
13,504,503
+0.13(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.