Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.51	45.08	44.48	44.75	1,944,523	+0.33(+0.73%)
Aug 30, 2021	44.14	45.08	43.71	44.42	2,904,867	+0.59(+1.34%)
Aug 27, 2021	42.97	44.12	42.45	43.83	4,535,405	-0.51(-1.14%)
Aug 26, 2021	44.33	44.79	44.19	44.34	805,251	-0.01(-0.02%)
Aug 25, 2021	43.44	44.56	43.44	44.35	1,479,517	+0.90(+2.06%)
Aug 24, 2021	43.14	43.85	43.14	43.45	734,795	+0.51(+1.18%)
Aug 23, 2021	42.86	43.42	42.86	42.95	1,077,099	+0.41(+0.96%)
Aug 20, 2021	42.00	42.80	42.00	42.54	897,828	+0.61(+1.45%)
Aug 19, 2021	41.99	42.70	41.74	41.93	1,996,268	-0.63(-1.49%)
Aug 18, 2021	43.00	43.36	42.51	42.56	2,843,860	-0.60(-1.39%)
Aug 17, 2021	44.46	44.63	42.87	43.16	2,293,501	-1.48(-3.31%)
Aug 16, 2021	43.97	44.93	43.81	44.64	2,379,846	+0.44(+0.98%)
Aug 13, 2021	44.30	44.61	43.32	44.21	5,270,794	-0.03(-0.06%)
Aug 12, 2021	43.11	44.37	43.05	44.23	2,886,341	+1.14(+2.65%)
Aug 11, 2021	43.73	43.74	42.65	43.09	4,224,756	+0.32(+0.74%)
Aug 10, 2021	42.91	43.32	42.49	42.77	2,119,986	-0.01(-0.02%)
Aug 09, 2021	42.93	43.05	42.47	42.78	2,018,039	-0.31(-0.72%)
Aug 06, 2021	43.84	44.06	42.74	43.09	2,721,792	-0.63(-1.44%)
Aug 05, 2021	43.87	44.08	43.34	43.72	2,799,205	+0.12(+0.27%)
Aug 04, 2021	43.12	43.72	42.87	43.60	4,183,490	+0.43(+1.00%)
Aug 03, 2021	44.71	45.08	42.87	43.17	5,169,916	-1.47(-3.29%)
Aug 02, 2021	46.05	46.47	44.60	44.64	4,512,553	-0.86(-1.88%)
Jul 30, 2021	45.47	45.99	45.47	45.50	4,244,035	+0.32(+0.70%)
Jul 29, 2021	43.12	45.41	43.12	45.18	2,531,941	+2.80(+6.62%)
Jul 28, 2021	42.29	42.55	41.77	42.38	1,805,312	+0.14(+0.32%)
Jul 27, 2021	42.04	42.39	41.61	42.24	2,651,923	-0.05(-0.11%)
Jul 26, 2021	42.15	42.50	42.05	42.29	1,769,588	+0.08(+0.19%)
Jul 23, 2021	41.98	42.47	41.87	42.21	1,686,160	+0.58(+1.39%)
Jul 22, 2021	41.42	41.98	41.13	41.63	2,273,811	+0.10(+0.24%)
Jul 21, 2021	40.77	41.62	40.76	41.53	2,339,199	+1.06(+2.63%)
Jul 20, 2021	39.73	40.82	39.60	40.47	1,736,627	+1.06(+2.70%)
Jul 19, 2021	39.13	39.95	39.09	39.40	2,048,892	-1.06(-2.63%)
Jul 16, 2021	41.22	41.23	40.44	40.47	3,044,079	-0.54(-1.32%)
Jul 15, 2021	40.96	41.46	40.73	41.01	3,523,072	-0.21(-0.50%)
Jul 14, 2021	42.04	42.24	41.12	41.22	2,528,133	-0.74(-1.76%)
Jul 13, 2021	43.56	43.56	41.79	41.95	3,232,426	-1.32(-3.04%)
Jul 12, 2021	43.14	43.66	42.89	43.27	2,628,433	+0.26(+0.61%)
Jul 09, 2021	42.80	43.18	42.53	43.01	2,106,063	+0.53(+1.25%)
Jul 08, 2021	42.89	43.06	42.04	42.48	2,384,863	-1.05(-2.42%)
Jul 07, 2021	42.83	43.67	42.68	43.53	1,465,306	+0.76(+1.77%)
Jul 06, 2021	42.50	43.02	42.25	42.78	2,829,498	+0.59(+1.41%)
Jul 02, 2021	42.15	42.31	41.62	42.18	1,098,775	+0.22(+0.52%)
Jul 01, 2021	42.00	42.42	41.91	41.96	1,062,823	+0.06(+0.15%)
Jun 30, 2021	42.17	42.20	41.59	41.90	1,266,585	-0.31(-0.73%)
Jun 29, 2021	42.39	42.48	41.96	42.21	831,861	-0.01(-0.02%)
Jun 28, 2021	42.46	42.62	41.68	42.22	1,216,651	-0.14(-0.32%)
Jun 25, 2021	41.30	42.60	41.04	42.35	4,109,864	+0.62(+1.49%)
Jun 24, 2021	41.77	42.04	41.67	41.73	1,938,234	+0.02(+0.04%)
Jun 23, 2021	41.13	41.91	41.09	41.71	1,532,589	+0.67(+1.63%)
Jun 22, 2021	40.73	41.21	40.55	41.04	1,220,629	+0.34(+0.84%)
Jun 21, 2021	40.17	40.80	40.10	40.70	1,307,755	+0.91(+2.29%)
Jun 18, 2021	39.80	40.09	39.71	39.79	1,428,560	-0.59(-1.47%)
Jun 17, 2021	40.81	41.14	39.59	40.39	1,873,462	-0.23(-0.58%)
Jun 16, 2021	40.09	40.81	39.99	40.62	2,477,192	+0.69(+1.72%)
Jun 15, 2021	39.42	40.23	39.38	39.94	1,970,828	+0.69(+1.77%)
Jun 14, 2021	39.83	39.95	39.15	39.24	1,068,884	-0.59(-1.47%)
Jun 11, 2021	39.89	39.94	39.66	39.83	1,119,352	+0.15(+0.39%)
Jun 10, 2021	39.76	39.88	39.33	39.67	931,267	+0.24(+0.62%)
Jun 09, 2021	40.06	40.07	39.38	39.43	875,233	-0.55(-1.38%)
Jun 08, 2021	39.24	40.11	39.12	39.98	1,886,401	+0.78(+1.98%)
Jun 07, 2021	39.54	39.83	39.14	39.21	1,759,160	+0.15(+0.39%)
Jun 04, 2021	38.88	39.06	38.48	39.05	1,009,101	+0.24(+0.63%)
Jun 03, 2021	39.77	39.77	38.28	38.81	1,143,056	-0.09(-0.23%)
Jun 02, 2021	38.84	39.00	38.43	38.90	1,705,804	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.