Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.20	20.23	20.10	20.13	92,554	-0.02(-0.12%)
Aug 30, 2021	19.99	20.19	19.99	20.15	95,978	+0.13(+0.65%)
Aug 27, 2021	19.80	20.06	19.72	20.02	138,548	+0.26(+1.31%)
Aug 26, 2021	19.94	19.95	19.76	19.76	85,540	-0.17(-0.85%)
Aug 25, 2021	19.85	20.11	19.85	19.93	132,025	+0.06(+0.29%)
Aug 24, 2021	19.79	20.85	19.68	19.88	230,716	+0.16(+0.82%)
Aug 23, 2021	19.50	19.90	19.49	19.72	171,227	+0.25(+1.28%)
Aug 20, 2021	19.39	19.48	19.37	19.47	83,014	+0.15(+0.79%)
Aug 19, 2021	19.51	19.51	19.30	19.31	135,154	-0.27(-1.40%)
Aug 18, 2021	19.59	19.68	19.54	19.59	94,315	-0.06(-0.29%)
Aug 17, 2021	19.59	19.66	19.53	19.64	117,552	+0.06(+0.29%)
Aug 16, 2021	19.54	19.75	19.41	19.59	267,721	+0.08(+0.41%)
Aug 13, 2021	19.51	19.55	19.45	19.51	68,701	+0.02(+0.08%)
Aug 12, 2021	19.48	19.52	19.43	19.49	99,820	+0.04(+0.21%)
Aug 11, 2021	19.42	19.45	19.25	19.45	240,736	+0.20(+1.05%)
Aug 10, 2021	19.27	19.51	19.16	19.25	174,478	+0.03(+0.17%)
Aug 09, 2021	19.18	19.23	19.11	19.22	105,685	+0.06(+0.29%)
Aug 06, 2021	19.16	19.18	19.08	19.16	89,207	+0.10(+0.51%)
Aug 05, 2021	19.05	19.11	19.04	19.06	116,955	+0.06(+0.30%)
Aug 04, 2021	18.93	19.03	18.92	19.01	175,526	+0.12(+0.64%)
Aug 03, 2021	18.83	18.93	18.70	18.89	107,624	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.