Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.13	53.30	53.04	53.13	303,006	-0.06(-0.11%)
Aug 30, 2021	53.37	53.39	53.15	53.19	264,382	-0.12(-0.23%)
Aug 27, 2021	52.78	53.36	52.78	53.31	251,349	+0.58(+1.10%)
Aug 26, 2021	53.06	53.06	52.67	52.73	396,312	-0.42(-0.78%)
Aug 25, 2021	52.91	53.27	52.81	53.15	191,392	+0.22(+0.41%)
Aug 24, 2021	52.71	53.03	52.71	52.93	228,349	+0.32(+0.61%)
Aug 23, 2021	52.43	52.75	52.43	52.61	213,257	+0.45(+0.85%)
Aug 20, 2021	51.77	52.21	51.69	52.16	265,161	+0.38(+0.73%)
Aug 19, 2021	51.58	51.99	51.48	51.78	285,691	-0.27(-0.53%)
Aug 18, 2021	52.48	52.76	52.06	52.06	263,446	-0.61(-1.15%)
Aug 17, 2021	52.75	52.88	52.28	52.67	209,155	-0.45(-0.84%)
Aug 16, 2021	52.86	53.11	52.61	53.11	236,257	+0.04(+0.07%)
Aug 13, 2021	53.16	53.19	53.02	53.07	178,507	-0.06(-0.11%)
Aug 12, 2021	53.10	53.17	52.84	53.13	288,924	+0.02(+0.04%)
Aug 11, 2021	52.81	53.11	52.67	53.11	431,581	+0.41(+0.77%)
Aug 10, 2021	52.33	52.76	52.33	52.70	188,904	+0.40(+0.76%)
Aug 09, 2021	52.28	52.39	52.13	52.31	240,702	-0.09(-0.18%)
Aug 06, 2021	52.21	52.47	52.21	52.40	195,431	+0.36(+0.69%)
Aug 05, 2021	51.80	52.06	51.80	52.04	175,785	+0.37(+0.71%)
Aug 04, 2021	51.99	52.07	51.68	51.67	228,985	-0.66(-1.27%)
Aug 03, 2021	51.92	52.33	51.47	52.33	228,437	+0.53(+1.02%)
Aug 02, 2021	52.16	52.50	51.77	51.80	290,759	-0.12(-0.24%)
Jul 30, 2021	51.99	52.28	51.83	51.93	449,345	-0.26(-0.49%)
Jul 29, 2021	52.04	52.36	52.04	52.18	225,438	+0.37(+0.71%)
Jul 28, 2021	51.88	52.01	51.57	51.81	280,461	-0.03(-0.05%)
Jul 27, 2021	51.77	51.89	51.57	51.84	245,339	-0.15(-0.29%)
Jul 26, 2021	51.63	51.99	51.63	51.99	326,443	+0.34(+0.66%)
Jul 23, 2021	51.56	51.71	51.41	51.65	213,766	+0.26(+0.50%)
Jul 22, 2021	51.55	51.55	51.19	51.40	201,200	-0.19(-0.37%)
Jul 21, 2021	51.24	51.65	51.24	51.59	1,312,668	+0.58(+1.13%)
Jul 20, 2021	50.14	51.17	50.14	51.01	286,356	+0.98(+1.97%)
Jul 19, 2021	50.23	50.29	49.69	50.02	1,017,643	-1.04(-2.04%)
Jul 16, 2021	51.83	51.83	50.98	51.06	223,072	-0.57(-1.10%)
Jul 15, 2021	51.46	51.73	51.37	51.63	207,453	-0.13(-0.26%)
Jul 14, 2021	51.98	52.23	51.58	51.77	209,198	-0.09(-0.16%)
Jul 13, 2021	52.13	52.13	51.79	51.85	374,040	-0.40(-0.76%)
Jul 12, 2021	51.96	52.27	51.80	52.25	251,734	+0.16(+0.31%)
Jul 09, 2021	51.56	52.10	51.56	52.09	193,805	+0.89(+1.74%)
Jul 08, 2021	51.03	51.43	50.78	51.20	285,686	-0.56(-1.08%)
Jul 07, 2021	51.63	51.82	51.33	51.76	312,283	+0.09(+0.16%)
Jul 06, 2021	52.23	52.23	51.37	51.67	554,968	-0.61(-1.16%)
Jul 02, 2021	52.23	52.31	52.04	52.28	274,095	+0.13(+0.25%)
Jul 01, 2021	52.00	52.17	51.94	52.14	288,133	+0.32(+0.62%)
Jun 30, 2021	51.50	51.86	51.50	51.82	280,522	+0.24(+0.46%)
Jun 29, 2021	51.83	51.90	51.51	51.59	269,016	-0.10(-0.20%)
Jun 28, 2021	52.03	52.03	51.52	51.69	248,910	-0.28(-0.55%)
Jun 25, 2021	51.81	52.04	51.76	51.97	185,595	+0.28(+0.55%)
Jun 24, 2021	51.56	51.76	51.47	51.69	230,415	+0.33(+0.65%)
Jun 23, 2021	51.50	51.54	51.36	51.36	254,376	+0.04(+0.08%)
Jun 22, 2021	51.25	51.53	51.01	51.32	271,600	+0.13(+0.26%)
Jun 21, 2021	50.49	51.24	50.49	51.18	633,651	+0.91(+1.80%)
Jun 18, 2021	50.75	50.75	50.25	50.28	417,562	-0.99(-1.93%)
Jun 17, 2021	52.00	52.08	50.93	51.27	530,226	-0.72(-1.38%)
Jun 16, 2021	52.30	52.31	51.81	51.98	264,142	-0.36(-0.68%)
Jun 15, 2021	52.33	52.46	52.10	52.34	280,154	+0.04(+0.07%)
Jun 14, 2021	52.55	52.55	52.02	52.31	259,960	-0.22(-0.41%)
Jun 11, 2021	52.48	52.60	52.32	52.52	313,092	+0.15(+0.29%)
Jun 10, 2021	52.82	53.01	52.34	52.37	277,398	-0.27(-0.52%)
Jun 09, 2021	52.96	52.96	52.63	52.65	329,192	-0.25(-0.46%)
Jun 08, 2021	52.84	52.96	52.55	52.89	361,028	+0.14(+0.27%)
Jun 07, 2021	52.83	52.90	52.65	52.75	227,079	-0.03(-0.05%)
Jun 04, 2021	52.81	52.83	52.57	52.78	208,598	+0.21(+0.39%)
Jun 03, 2021	52.36	52.68	52.15	52.57	294,719	-0.11(-0.21%)
Jun 02, 2021	52.56	52.68	52.31	52.68	346,363	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.