Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.16	20.66	19.07	19.75	84,091	-1.13(-5.40%)
Aug 30, 2021	21.19	21.19	20.64	20.88	20,590	+0.17(+0.82%)
Aug 27, 2021	21.20	21.44	20.56	20.71	24,616	-0.50(-2.35%)
Aug 26, 2021	20.94	21.24	20.54	21.20	17,181	+0.24(+1.14%)
Aug 25, 2021	20.91	20.96	20.42	20.96	16,067	+0.11(+0.53%)
Aug 24, 2021	20.81	21.38	20.15	20.86	29,082	+0.10(+0.48%)
Aug 23, 2021	21.18	21.46	20.72	20.76	35,855	-0.16(-0.76%)
Aug 20, 2021	19.98	20.91	19.29	20.91	16,207	+0.81(+4.02%)
Aug 19, 2021	19.93	20.45	19.47	20.11	33,037	-0.10(-0.49%)
Aug 18, 2021	20.34	20.72	20.01	20.21	20,562	-0.22(-1.07%)
Aug 17, 2021	19.81	20.86	19.81	20.43	63,282	+0.21(+1.04%)
Aug 16, 2021	20.65	21.39	19.81	20.22	43,006	-0.89(-4.21%)
Aug 13, 2021	21.55	21.87	20.86	21.10	17,707	-0.64(-2.94%)
Aug 12, 2021	22.05	22.11	21.65	21.74	19,903	-0.23(-1.04%)
Aug 11, 2021	21.76	22.35	20.78	21.97	26,857	+0.23(+1.06%)
Aug 10, 2021	20.51	21.88	20.18	21.74	41,487	+0.91(+4.36%)
Aug 09, 2021	21.40	21.40	20.75	20.84	26,983	-0.80(-3.69%)
Aug 06, 2021	21.14	21.88	21.09	21.63	13,788	+0.27(+1.26%)
Aug 05, 2021	21.03	21.87	20.77	21.36	22,143	+0.32(+1.52%)
Aug 04, 2021	22.85	23.02	18.76	21.04	195,583	-2.12(-9.13%)
Aug 03, 2021	24.29	24.45	22.06	23.16	115,023	-1.14(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.