Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.16 20.66 19.07 19.75 84,091 -1.13(-5.40%)
Aug 30, 2021 21.19 21.19 20.64 20.88 20,590 +0.17(+0.82%)
Aug 27, 2021 21.20 21.44 20.56 20.71 24,616 -0.50(-2.35%)
Aug 26, 2021 20.94 21.24 20.54 21.20 17,181 +0.24(+1.14%)
Aug 25, 2021 20.91 20.96 20.42 20.96 16,067 +0.11(+0.53%)
Aug 24, 2021 20.81 21.38 20.15 20.86 29,082 +0.10(+0.48%)
Aug 23, 2021 21.18 21.46 20.72 20.76 35,855 -0.16(-0.76%)
Aug 20, 2021 19.98 20.91 19.29 20.91 16,207 +0.81(+4.02%)
Aug 19, 2021 19.93 20.45 19.47 20.11 33,037 -0.10(-0.49%)
Aug 18, 2021 20.34 20.72 20.01 20.21 20,562 -0.22(-1.07%)
Aug 17, 2021 19.81 20.86 19.81 20.43 63,282 +0.21(+1.04%)
Aug 16, 2021 20.65 21.39 19.81 20.22 43,006 -0.89(-4.21%)
Aug 13, 2021 21.55 21.87 20.86 21.10 17,707 -0.64(-2.94%)
Aug 12, 2021 22.05 22.11 21.65 21.74 19,903 -0.23(-1.04%)
Aug 11, 2021 21.76 22.35 20.78 21.97 26,857 +0.23(+1.06%)
Aug 10, 2021 20.51 21.88 20.18 21.74 41,487 +0.91(+4.36%)
Aug 09, 2021 21.40 21.40 20.75 20.84 26,983 -0.80(-3.69%)
Aug 06, 2021 21.14 21.88 21.09 21.63 13,788 +0.27(+1.26%)
Aug 05, 2021 21.03 21.87 20.77 21.36 22,143 +0.32(+1.52%)
Aug 04, 2021 22.85 23.02 18.76 21.04 195,583 -2.12(-9.13%)
Aug 03, 2021 24.29 24.45 22.06 23.16 115,023 -1.14(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.