Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1800
0.1800
0.1750
0.1750
36,830
+0.00(+0.00%)
Aug 30, 2021
0.1750
0.1800
0.1750
0.1750
48,967
+0.00(+0.00%)
Aug 27, 2021
0.1700
0.1750
0.1600
0.1750
95,893
+0.00(+2.94%)
Aug 26, 2021
0.1800
0.1800
0.1700
0.1700
89,160
-0.01(-8.11%)
Aug 25, 2021
0.1850
0.1850
0.1800
0.1850
17,058
-0.01(-2.63%)
Aug 24, 2021
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+2.70%)
Aug 23, 2021
0.1900
0.1900
0.1800
0.1850
44,668
-0.01(-2.63%)
Aug 20, 2021
0.1900
0.1900
0.1850
0.1900
3,387
+0.00(+0.00%)
Aug 19, 2021
0.1850
0.1900
0.1750
0.1900
21,861
+0.00(+0.00%)
Aug 18, 2021
0.1950
0.1950
0.1900
0.1900
27,014
-0.01(-5.00%)
Aug 17, 2021
0.1950
0.2050
0.1900
0.2000
15,057
-0.01(-4.76%)
Aug 16, 2021
0.1800
0.2100
0.1800
0.2100
97,034
+0.03(+16.67%)
Aug 13, 2021
0.1800
0.1850
0.1800
0.1800
29,030
+0.00(+0.00%)
Aug 12, 2021
0.1800
0.1800
0.1750
0.1800
28,098
+0.00(+0.00%)
Aug 11, 2021
0.1800
0.1850
0.1800
0.1800
9,328
-0.01(-5.26%)
Aug 10, 2021
0.2000
0.2000
0.1850
0.1900
143,367
-0.02(-9.52%)
Aug 09, 2021
0.1850
0.2100
0.1800
0.2100
149,610
+0.02(+13.51%)
Aug 06, 2021
0.1800
0.1850
0.1800
0.1850
36,500
+0.00(+0.00%)
Aug 05, 2021
0.1850
0.1850
0.1850
0.1850
1,911
+0.01(+2.78%)
Aug 04, 2021
0.1900
0.1900
0.1800
0.1800
65,272
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.