US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

99.11 USD +0.64 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 98.88 99.45 98.68 99.11 106,093 +0.64(+0.65%)
Jun 22, 2021 98.59 98.80 97.69 98.47 62,237 -0.04(-0.04%)
Jun 21, 2021 97.09 98.57 96.87 98.51 42,634 +2.34(+2.43%)
Jun 18, 2021 98.18 98.18 96.05 96.17 91,820 -3.08(-3.10%)
Jun 17, 2021 101.66 101.66 98.38 99.25 57,657 -1.85(-1.83%)
Jun 16, 2021 100.71 101.52 99.73 101.10 30,550 +0.28(+0.28%)
Jun 15, 2021 100.98 101.39 100.04 100.82 1,693,475 +0.18(+0.18%)
Jun 14, 2021 101.58 101.58 100.12 100.64 44,307 -0.84(-0.83%)
Jun 11, 2021 100.60 101.48 100.60 101.48 40,513 +1.03(+1.03%)
Jun 10, 2021 102.20 102.22 100.32 100.45 46,229 -1.15(-1.13%)
Jun 09, 2021 102.22 102.28 101.43 101.60 29,285 -0.80(-0.78%)
Jun 08, 2021 102.24 102.61 101.52 102.40 32,905 -0.19(-0.19%)
Jun 07, 2021 103.44 103.44 102.52 102.59 60,046 -0.75(-0.73%)
Jun 04, 2021 103.58 103.58 102.35 103.34 35,917 +0.26(+0.25%)
Jun 03, 2021 102.33 103.58 101.91 103.08 67,623 +0.29(+0.28%)
Jun 02, 2021 102.78 102.91 102.23 102.79 77,788 +0.17(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.