Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.34	23.55	23.25	23.38	83,832	+0.10(+0.41%)
Aug 30, 2021	23.34	23.34	23.16	23.28	62,945	+0.10(+0.42%)
Aug 27, 2021	22.92	23.33	22.92	23.19	100,501	+0.15(+0.66%)
Aug 26, 2021	22.23	23.05	21.71	23.04	295,244	+1.79(+8.45%)
Aug 25, 2021	20.28	21.36	20.28	21.24	125,550	+1.35(+6.80%)
Aug 24, 2021	19.84	20.02	19.84	19.89	50,812	+0.05(+0.24%)
Aug 23, 2021	19.97	19.97	19.69	19.84	51,082	-0.08(-0.40%)
Aug 20, 2021	19.50	20.02	19.50	19.92	97,212	+0.41(+2.10%)
Aug 19, 2021	19.86	19.98	19.08	19.51	224,433	-0.34(-1.70%)
Aug 18, 2021	19.64	20.04	19.64	19.85	85,294	+0.18(+0.90%)
Aug 17, 2021	19.51	19.70	19.45	19.67	66,344	+0.24(+1.22%)
Aug 16, 2021	19.55	19.55	19.40	19.43	68,636	-0.05(-0.28%)
Aug 13, 2021	19.37	19.62	19.13	19.49	94,261	+0.47(+2.45%)
Aug 12, 2021	18.94	19.05	18.82	19.02	178,148	+0.12(+0.66%)
Aug 11, 2021	18.94	18.94	18.67	18.90	266,241	+0.05(+0.25%)
Aug 10, 2021	19.05	19.18	18.61	18.85	338,634	-0.19(-0.98%)
Aug 09, 2021	19.48	19.50	18.86	19.04	164,084	-0.44(-2.24%)
Aug 06, 2021	19.11	19.64	19.11	19.47	116,246	+0.38(+2.00%)
Aug 05, 2021	19.17	19.25	19.03	19.09	72,628	+0.01(+0.04%)
Aug 04, 2021	19.05	19.25	18.96	19.08	88,825	+0.03(+0.16%)
Aug 03, 2021	19.12	19.16	18.98	19.05	60,057	-0.06(-0.33%)
Aug 02, 2021	19.07	19.25	19.04	19.12	75,144	+0.08(+0.41%)
Jul 30, 2021	19.15	19.18	19.03	19.04	58,861	-0.11(-0.57%)
Jul 29, 2021	18.96	19.27	18.96	19.15	53,593	+0.17(+0.90%)
Jul 28, 2021	19.01	19.10	18.85	18.98	70,840	-0.13(-0.69%)
Jul 27, 2021	19.25	19.41	19.04	19.11	54,918	-0.14(-0.73%)
Jul 26, 2021	19.38	19.50	19.16	19.25	72,839	-0.12(-0.60%)
Jul 23, 2021	19.47	19.51	19.33	19.36	65,144	-0.16(-0.84%)
Jul 22, 2021	19.47	19.68	19.47	19.53	127,674	-0.04(-0.20%)
Jul 21, 2021	19.53	19.79	19.49	19.57	61,395	-0.09(-0.47%)
Jul 20, 2021	19.68	19.68	19.30	19.66	136,098	+0.03(+0.16%)
Jul 19, 2021	19.67	19.73	19.47	19.63	59,921	-0.20(-1.02%)
Jul 16, 2021	19.79	19.85	19.68	19.83	33,659	+0.12(+0.63%)
Jul 15, 2021	19.67	19.82	19.56	19.71	63,691	+0.03(+0.16%)
Jul 14, 2021	19.82	19.82	19.58	19.68	85,817	-0.10(-0.51%)
Jul 13, 2021	19.83	19.90	19.72	19.78	69,539	-0.02(-0.12%)
Jul 12, 2021	19.93	19.93	19.64	19.80	71,789	-0.09(-0.43%)
Jul 09, 2021	19.85	19.90	19.64	19.89	162,241	-0.05(-0.23%)
Jul 08, 2021	20.12	20.12	19.71	19.93	126,558	-0.16(-0.77%)
Jul 07, 2021	20.56	20.56	19.96	20.09	89,154	-0.47(-2.27%)
Jul 06, 2021	20.90	20.90	20.38	20.55	96,013	-0.24(-1.16%)
Jul 02, 2021	20.84	20.84	20.60	20.80	66,346	+0.12(+0.60%)
Jul 01, 2021	20.52	20.74	20.52	20.67	79,188	+0.23(+1.14%)
Jun 30, 2021	20.44	20.53	20.34	20.44	56,516	+0.01(+0.04%)
Jun 29, 2021	20.45	20.49	20.31	20.43	75,333	+0.02(+0.11%)
Jun 28, 2021	20.46	20.61	20.35	20.41	78,072	-0.05(-0.27%)
Jun 25, 2021	20.45	20.76	20.37	20.46	91,735	+0.09(+0.46%)
Jun 24, 2021	20.31	20.41	20.23	20.37	50,877	+0.12(+0.58%)
Jun 23, 2021	20.38	20.55	20.13	20.25	66,864	-0.28(-1.36%)
Jun 22, 2021	20.35	20.58	20.30	20.53	89,978	+0.30(+1.50%)
Jun 21, 2021	20.73	20.73	20.06	20.23	118,961	-0.42(-2.03%)
Jun 18, 2021	20.61	20.68	19.99	20.65	723,025	-0.17(-0.82%)
Jun 17, 2021	20.71	20.95	20.51	20.82	76,003	+0.09(+0.45%)
Jun 16, 2021	21.00	21.08	20.71	20.73	114,290	-0.27(-1.30%)
Jun 15, 2021	21.02	21.07	20.72	21.00	121,423	+0.06(+0.30%)
Jun 14, 2021	21.50	21.63	20.65	20.93	159,145	-0.56(-2.60%)
Jun 11, 2021	21.63	21.63	21.42	21.49	36,159	-0.14(-0.65%)
Jun 10, 2021	21.59	21.68	21.27	21.63	68,779	+0.03(+0.14%)
Jun 09, 2021	21.67	21.67	21.47	21.60	29,980	-0.08(-0.36%)
Jun 08, 2021	21.77	21.81	21.60	21.68	58,857	-0.12(-0.54%)
Jun 07, 2021	21.77	21.88	21.55	21.80	34,151	+0.06(+0.29%)
Jun 04, 2021	21.35	21.84	21.28	21.74	61,837	+0.47(+2.19%)
Jun 03, 2021	21.17	21.31	21.08	21.27	43,819	+0.00(+0.00%)
Jun 02, 2021	21.27	21.36	21.11	21.27	32,421	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.