Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.87	33.17	32.41	32.74	1,014,553	-0.22(-0.66%)
Aug 30, 2021	32.69	33.13	32.51	32.96	674,872	+0.27(+0.84%)
Aug 27, 2021	31.71	32.96	31.71	32.68	805,971	+0.98(+3.11%)
Aug 26, 2021	31.19	31.98	31.08	31.70	858,596	+0.47(+1.52%)
Aug 25, 2021	30.69	31.77	30.62	31.22	598,336	+0.53(+1.73%)
Aug 24, 2021	31.21	31.21	30.63	30.69	1,126,350	-0.45(-1.46%)
Aug 23, 2021	31.17	31.33	30.20	31.15	729,433	+0.22(+0.70%)
Aug 20, 2021	30.56	31.09	30.28	30.93	836,757	+0.36(+1.18%)
Aug 19, 2021	31.41	31.85	30.10	30.57	1,731,364	-1.25(-3.93%)
Aug 18, 2021	32.64	33.10	31.79	31.82	759,544	-0.95(-2.89%)
Aug 17, 2021	33.10	33.14	32.14	32.77	668,705	-0.85(-2.52%)
Aug 16, 2021	33.31	33.92	32.75	33.61	520,143	+0.27(+0.82%)
Aug 13, 2021	33.47	33.57	33.04	33.34	503,550	-0.25(-0.76%)
Aug 12, 2021	33.69	34.09	33.39	33.59	437,284	-0.23(-0.67%)
Aug 11, 2021	34.07	34.07	33.37	33.82	444,106	+0.02(+0.06%)
Aug 10, 2021	33.69	34.37	33.27	33.80	459,422	-0.04(-0.11%)
Aug 09, 2021	34.90	34.90	33.76	33.84	1,318,116	-1.26(-3.60%)
Aug 06, 2021	37.53	37.94	34.44	35.10	1,030,029	-1.70(-4.62%)
Aug 05, 2021	36.35	37.07	36.03	36.80	793,265	+0.50(+1.38%)
Aug 04, 2021	36.89	37.05	36.19	36.30	379,427	-1.12(-3.00%)
Aug 03, 2021	37.10	37.50	36.33	37.43	531,577	+0.30(+0.81%)
Aug 02, 2021	37.20	37.96	37.10	37.12	549,707	-0.10(-0.28%)
Jul 30, 2021	36.72	37.50	36.64	37.23	583,788	+0.27(+0.74%)
Jul 29, 2021	37.25	37.54	36.93	36.95	499,003	+0.09(+0.26%)
Jul 28, 2021	36.61	37.20	36.03	36.86	327,860	+0.24(+0.64%)
Jul 27, 2021	36.73	36.95	36.27	36.62	510,264	-0.14(-0.39%)
Jul 26, 2021	37.08	37.42	36.12	36.77	593,126	-0.26(-0.71%)
Jul 23, 2021	36.91	37.20	36.83	37.03	316,979	+0.44(+1.21%)
Jul 22, 2021	37.70	37.70	36.56	36.59	387,861	-1.33(-3.51%)
Jul 21, 2021	37.74	38.39	37.65	37.92	522,032	+0.45(+1.21%)
Jul 20, 2021	36.21	37.78	36.17	37.46	830,478	+1.74(+4.86%)
Jul 19, 2021	35.62	36.45	35.21	35.73	637,594	-0.83(-2.27%)
Jul 16, 2021	37.14	37.14	36.41	36.56	470,340	-0.31(-0.84%)
Jul 15, 2021	37.12	37.43	36.32	36.87	661,234	-0.52(-1.39%)
Jul 14, 2021	39.16	39.44	37.17	37.39	1,137,274	-1.31(-3.39%)
Jul 13, 2021	38.82	39.12	38.44	38.70	671,041	-0.19(-0.49%)
Jul 12, 2021	38.36	38.97	38.11	38.89	732,095	+0.20(+0.51%)
Jul 09, 2021	38.62	39.03	38.39	38.69	398,800	+0.61(+1.61%)
Jul 08, 2021	38.09	38.69	37.47	38.08	695,129	-0.59(-1.51%)
Jul 07, 2021	38.94	39.34	38.41	38.66	774,704	-0.36(-0.92%)
Jul 06, 2021	40.31	40.31	38.79	39.02	960,440	-1.22(-3.03%)
Jul 02, 2021	40.04	40.55	39.77	40.24	344,483	+0.33(+0.83%)
Jul 01, 2021	40.09	40.34	39.78	39.91	485,207	+0.03(+0.07%)
Jun 30, 2021	38.42	39.92	38.38	39.88	895,714	+1.41(+3.65%)
Jun 29, 2021	39.52	39.76	38.35	38.47	757,044	-0.89(-2.25%)
Jun 28, 2021	40.77	40.81	39.17	39.36	1,013,150	-1.29(-3.18%)
Jun 25, 2021	40.29	41.14	40.13	40.65	1,468,251	+0.51(+1.27%)
Jun 24, 2021	39.13	40.34	38.75	40.14	780,397	+1.44(+3.73%)
Jun 23, 2021	39.58	39.62	38.63	38.70	992,750	-0.67(-1.70%)
Jun 22, 2021	39.47	40.00	39.16	39.37	1,348,556	-0.25(-0.64%)
Jun 21, 2021	38.86	40.35	38.66	39.62	1,603,441	+1.11(+2.89%)
Jun 18, 2021	39.28	40.02	38.48	38.51	1,982,570	-1.36(-3.41%)
Jun 17, 2021	39.95	40.54	38.83	39.87	2,820,468	-0.25(-0.64%)
Jun 16, 2021	40.14	40.81	39.85	40.12	990,024	-0.14(-0.35%)
Jun 15, 2021	39.45	40.47	39.41	40.27	965,126	+0.99(+2.52%)
Jun 14, 2021	39.31	39.63	39.03	39.28	808,526	-0.04(-0.10%)
Jun 11, 2021	38.86	39.33	38.71	39.31	566,482	+0.55(+1.41%)
Jun 10, 2021	38.29	39.09	38.25	38.77	785,293	+0.63(+1.66%)
Jun 09, 2021	38.12	38.29	37.69	38.13	583,331	+0.25(+0.67%)
Jun 08, 2021	37.93	37.93	37.39	37.88	506,551	+0.13(+0.35%)
Jun 07, 2021	37.73	38.11	37.56	37.75	571,010	+0.06(+0.15%)
Jun 04, 2021	37.44	37.81	37.37	37.69	428,040	+0.37(+0.99%)
Jun 03, 2021	37.25	37.44	36.32	37.32	711,924	-0.11(-0.30%)
Jun 02, 2021	37.91	38.20	37.19	37.44	844,725	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.