Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.57	15.61	15.31	15.39	128,617	-0.03(-0.17%)
Aug 30, 2022	15.83	15.87	15.30	15.42	288,725	-0.32(-2.01%)
Aug 29, 2022	15.67	15.88	15.61	15.74	162,903	-0.20(-1.27%)
Aug 26, 2022	16.48	16.48	15.90	15.94	136,390	-0.47(-2.84%)
Aug 25, 2022	16.42	16.52	16.28	16.41	143,710	+0.09(+0.54%)
Aug 24, 2022	16.30	16.37	16.24	16.32	168,595	+0.09(+0.54%)
Aug 23, 2022	16.27	16.41	16.18	16.23	98,057	-0.05(-0.29%)
Aug 22, 2022	16.58	16.58	16.20	16.28	169,378	-0.38(-2.25%)
Aug 19, 2022	16.78	16.96	16.61	16.65	100,753	-0.17(-1.04%)
Aug 18, 2022	16.77	16.97	16.73	16.83	109,426	+0.04(+0.26%)
Aug 17, 2022	16.90	16.90	16.71	16.78	125,726	-0.18(-1.08%)
Aug 16, 2022	17.11	17.12	16.89	16.97	169,457	-0.14(-0.82%)
Aug 15, 2022	16.78	17.15	16.76	17.11	170,775	+0.19(+1.14%)
Aug 12, 2022	16.73	16.94	16.67	16.91	136,333	+0.31(+1.84%)
Aug 11, 2022	16.77	16.79	16.59	16.61	151,864	-0.05(-0.31%)
Aug 10, 2022	16.68	16.80	16.60	16.66	161,928	+0.31(+1.92%)
Aug 09, 2022	16.44	16.49	16.30	16.35	101,296	-0.18(-1.11%)
Aug 08, 2022	16.63	16.71	16.45	16.53	100,184	+0.02(+0.11%)
Aug 05, 2022	16.52	16.69	16.43	16.51	94,881	-0.12(-0.73%)
Aug 04, 2022	16.76	16.76	16.59	16.63	152,589	-0.05(-0.31%)
Aug 03, 2022	16.38	16.78	16.34	16.69	308,705	+0.38(+2.35%)
Aug 02, 2022	16.28	16.55	16.22	16.30	148,182	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.