Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.00	41.00	40.52	40.52	9,307	-0.19(-0.47%)
Aug 30, 2022	40.96	41.00	40.66	40.71	6,800	-0.61(-1.47%)
Aug 29, 2022	41.25	41.55	41.21	41.31	4,468	-0.18(-0.44%)
Aug 26, 2022	42.57	42.62	41.50	41.50	3,887	-1.16(-2.72%)
Aug 25, 2022	42.51	42.66	42.34	42.66	3,206	+0.57(+1.35%)
Aug 24, 2022	41.92	42.14	41.92	42.09	2,477	+0.07(+0.17%)
Aug 23, 2022	42.17	42.25	42.01	42.02	5,626	-0.00(-0.01%)
Aug 22, 2022	42.24	42.26	42.02	42.02	3,382	-0.83(-1.95%)
Aug 19, 2022	42.86	42.90	42.85	42.86	3,728	-0.43(-1.00%)
Aug 18, 2022	43.14	43.29	43.11	43.29	2,244	+0.20(+0.46%)
Aug 17, 2022	43.10	43.14	42.96	43.09	3,743	-0.37(-0.84%)
Aug 16, 2022	43.19	43.56	43.19	43.46	5,010	+0.22(+0.52%)
Aug 15, 2022	42.94	43.23	42.94	43.23	4,745	+0.17(+0.40%)
Aug 12, 2022	42.68	43.08	42.66	43.06	3,971	+0.59(+1.40%)
Aug 11, 2022	42.53	42.81	42.47	42.47	4,438	+0.20(+0.47%)
Aug 10, 2022	42.28	42.32	42.18	42.27	4,819	+0.79(+1.91%)
Aug 09, 2022	41.52	41.52	41.46	41.48	1,420	-0.18(-0.43%)
Aug 08, 2022	41.90	41.90	41.64	41.66	10,996	+0.10(+0.25%)
Aug 05, 2022	41.15	41.56	41.15	41.55	3,676	+0.08(+0.20%)
Aug 04, 2022	41.46	41.56	41.39	41.47	13,263	-0.12(-0.29%)
Aug 03, 2022	41.35	41.62	41.23	41.59	15,372	+0.28(+0.68%)
Aug 02, 2022	41.23	41.72	41.23	41.31	31,909	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.