Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.86	28.86	28.38	28.64	1,189,163	+0.02(+0.06%)
Aug 30, 2022	28.99	29.01	28.33	28.63	1,019,623	-0.10(-0.34%)
Aug 29, 2022	28.59	29.06	28.34	28.72	841,407	-0.20(-0.68%)
Aug 26, 2022	30.29	30.29	28.89	28.92	1,112,987	-1.15(-3.83%)
Aug 25, 2022	29.94	30.20	29.85	30.07	627,955	+0.36(+1.20%)
Aug 24, 2022	29.72	30.06	29.47	29.71	836,238	+0.15(+0.51%)
Aug 23, 2022	29.53	29.95	29.53	29.56	940,672	+0.12(+0.42%)
Aug 22, 2022	29.88	29.92	29.30	29.44	960,588	-0.99(-3.26%)
Aug 19, 2022	31.13	31.16	30.29	30.43	1,236,365	-0.96(-3.04%)
Aug 18, 2022	31.29	31.43	31.04	31.38	638,055	+0.16(+0.51%)
Aug 17, 2022	30.74	31.40	30.71	31.22	761,487	+0.08(+0.26%)
Aug 16, 2022	31.18	31.44	31.03	31.14	1,516,046	-0.11(-0.34%)
Aug 15, 2022	30.77	31.36	30.73	31.25	879,260	+0.13(+0.43%)
Aug 12, 2022	30.81	31.13	30.56	31.12	516,773	+0.57(+1.87%)
Aug 11, 2022	30.56	30.79	30.44	30.54	887,763	+0.35(+1.14%)
Aug 10, 2022	29.88	30.43	29.61	30.20	643,603	+0.81(+2.74%)
Aug 09, 2022	29.31	29.51	29.19	29.39	686,182	+0.12(+0.39%)
Aug 08, 2022	29.40	29.61	29.20	29.28	708,322	+0.10(+0.33%)
Aug 05, 2022	29.06	29.37	29.01	29.18	1,043,221	-0.04(-0.12%)
Aug 04, 2022	29.04	29.31	28.98	29.22	1,137,947	+0.18(+0.61%)
Aug 03, 2022	29.03	29.32	28.92	29.04	1,246,672	+0.36(+1.27%)
Aug 02, 2022	28.53	28.85	28.39	28.68	1,403,049	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.