Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.32	37.54	37.19	37.23	20,931	-0.09(-0.25%)
Aug 30, 2022	36.98	37.32	36.63	37.32	17,499	+0.30(+0.82%)
Aug 29, 2022	37.02	37.48	36.82	37.02	48,077	-0.28(-0.76%)
Aug 26, 2022	37.13	37.49	37.13	37.31	11,341	+0.12(+0.32%)
Aug 25, 2022	37.20	37.35	37.07	37.19	12,738	+0.01(+0.02%)
Aug 24, 2022	36.94	37.20	36.83	37.18	17,386	+0.06(+0.15%)
Aug 23, 2022	37.15	37.64	37.01	37.12	14,157	-0.26(-0.69%)
Aug 22, 2022	37.33	37.54	37.09	37.38	15,458	-0.39(-1.05%)
Aug 19, 2022	37.65	37.88	37.47	37.77	11,894	-0.05(-0.15%)
Aug 18, 2022	37.68	38.01	37.68	37.83	14,445	-0.13(-0.34%)
Aug 17, 2022	37.71	38.28	37.62	37.96	24,429	-0.09(-0.24%)
Aug 16, 2022	37.80	38.30	37.80	38.05	11,524	+0.37(+0.97%)
Aug 15, 2022	37.97	37.97	37.52	37.68	17,254	-0.14(-0.36%)
Aug 12, 2022	37.74	38.04	37.61	37.82	9,067	+0.07(+0.19%)
Aug 11, 2022	37.25	37.75	36.83	37.75	17,447	+0.72(+1.93%)
Aug 10, 2022	36.99	37.76	36.99	37.03	12,818	+0.14(+0.37%)
Aug 09, 2022	37.14	37.35	36.50	36.89	14,367	-0.32(-0.86%)
Aug 08, 2022	36.68	37.31	36.56	37.21	33,123	+0.72(+1.96%)
Aug 05, 2022	36.64	36.84	36.42	36.50	12,658	-0.17(-0.45%)
Aug 04, 2022	36.80	36.88	36.64	36.66	12,724	-0.34(-0.92%)
Aug 03, 2022	37.11	37.21	36.89	37.00	19,819	-0.25(-0.67%)
Aug 02, 2022	37.42	37.60	37.03	37.25	19,124	-0.49(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.