Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.13	10.28	9.791	9.902	629,826	-0.24(-2.37%)
Aug 30, 2022	10.42	10.42	10.10	10.14	467,183	-0.21(-1.99%)
Aug 29, 2022	10.35	10.46	10.25	10.35	494,943	-0.04(-0.41%)
Aug 26, 2022	10.86	10.91	10.37	10.39	684,495	-0.46(-4.27%)
Aug 25, 2022	10.78	10.92	10.70	10.85	1,044,373	+0.21(+2.02%)
Aug 24, 2022	10.54	10.79	10.54	10.64	472,881	+0.02(+0.16%)
Aug 23, 2022	10.79	10.87	10.57	10.62	393,086	-0.07(-0.64%)
Aug 22, 2022	10.55	10.78	10.33	10.69	582,649	-0.04(-0.40%)
Aug 19, 2022	10.88	10.90	10.66	10.73	658,570	-0.18(-1.65%)
Aug 18, 2022	11.03	11.09	10.83	10.91	303,955	-0.07(-0.62%)
Aug 17, 2022	11.10	11.15	10.87	10.98	312,697	-0.28(-2.51%)
Aug 16, 2022	11.26	11.31	11.20	11.27	128,166	-0.03(-0.30%)
Aug 15, 2022	11.47	11.50	11.25	11.30	227,162	-0.27(-2.30%)
Aug 12, 2022	11.39	11.57	11.37	11.57	175,486	+0.25(+2.20%)
Aug 11, 2022	11.24	11.42	11.24	11.32	189,960	+0.12(+1.07%)
Aug 10, 2022	11.22	11.37	11.13	11.20	288,010	+0.20(+1.79%)
Aug 09, 2022	11.08	11.12	10.83	11.00	355,160	-0.17(-1.54%)
Aug 08, 2022	10.99	11.35	10.99	11.17	356,161	+0.15(+1.40%)
Aug 05, 2022	11.01	11.09	10.86	11.02	333,205	-0.01(-0.08%)
Aug 04, 2022	11.87	11.99	10.74	11.03	589,497	-0.72(-6.13%)
Aug 03, 2022	12.06	12.12	11.75	11.75	414,832	-0.19(-1.58%)
Aug 02, 2022	11.97	12.15	11.87	11.93	384,744	-0.11(-0.93%)
Aug 01, 2022	12.06	12.21	11.87	12.05	619,656	-0.04(-0.35%)
Jul 29, 2022	11.89	12.14	11.85	12.09	308,330	+0.25(+2.10%)
Jul 28, 2022	11.58	11.99	11.58	11.84	492,187	+0.26(+2.22%)
Jul 27, 2022	11.70	11.79	11.45	11.58	558,650	-0.15(-1.31%)
Jul 26, 2022	11.67	11.89	11.63	11.74	341,332	+0.03(+0.22%)
Jul 25, 2022	11.53	11.86	11.49	11.71	362,842	+0.24(+2.09%)
Jul 22, 2022	11.50	11.58	11.39	11.47	280,445	+0.04(+0.38%)
Jul 21, 2022	11.43	11.46	11.15	11.43	280,803	-0.08(-0.67%)
Jul 20, 2022	11.39	11.59	11.33	11.51	333,867	+0.02(+0.15%)
Jul 19, 2022	11.27	11.51	11.22	11.49	332,395	+0.32(+2.84%)
Jul 18, 2022	11.22	11.36	11.11	11.17	323,130	-0.06(-0.53%)
Jul 15, 2022	11.02	11.32	11.02	11.23	434,122	+0.40(+3.72%)
Jul 14, 2022	10.72	10.96	10.59	10.83	406,516	+0.03(+0.32%)
Jul 13, 2022	10.78	10.96	10.73	10.79	364,914	-0.16(-1.49%)
Jul 12, 2022	10.80	11.10	10.80	10.96	257,886	+0.03(+0.31%)
Jul 11, 2022	10.93	11.03	10.83	10.92	368,309	-0.02(-0.16%)
Jul 08, 2022	10.97	11.08	10.70	10.94	254,218	+0.03(+0.31%)
Jul 07, 2022	10.84	11.07	10.83	10.91	325,285	+0.08(+0.71%)
Jul 06, 2022	11.06	11.17	10.77	10.83	484,221	-0.24(-2.21%)
Jul 05, 2022	10.78	11.09	10.63	11.07	344,196	+0.11(+1.00%)
Jul 01, 2022	10.87	11.09	10.73	10.96	693,108	+0.03(+0.31%)
Jun 30, 2022	10.68	11.18	10.66	10.93	498,393	+0.08(+0.70%)
Jun 29, 2022	10.79	10.90	10.64	10.85	354,138	+0.07(+0.63%)
Jun 28, 2022	10.86	11.07	10.70	10.79	378,632	+0.05(+0.47%)
Jun 27, 2022	10.77	10.95	10.50	10.74	450,017	+0.05(+0.47%)
Jun 24, 2022	10.52	10.89	10.52	10.68	527,742	+0.19(+1.77%)
Jun 23, 2022	10.36	10.59	10.25	10.50	318,347	+0.14(+1.39%)
Jun 22, 2022	9.849	10.60	9.773	10.36	453,589	+0.37(+3.72%)
Jun 21, 2022	9.942	10.25	9.782	9.984	392,020	+0.14(+1.46%)
Jun 17, 2022	9.697	10.09	9.689	9.841	434,768	+0.28(+2.91%)
Jun 16, 2022	9.739	9.739	9.486	9.562	380,670	-0.31(-3.16%)
Jun 15, 2022	9.773	10.09	9.773	9.874	317,218	+0.20(+2.09%)
Jun 14, 2022	9.571	9.756	9.326	9.672	634,873	+0.14(+1.51%)
Jun 13, 2022	10.20	10.28	9.503	9.528	598,742	-0.96(-9.17%)
Jun 10, 2022	10.56	10.61	10.35	10.49	240,298	-0.20(-1.89%)
Jun 09, 2022	11.04	11.04	10.65	10.69	263,286	-0.35(-3.13%)
Jun 08, 2022	11.42	11.42	10.95	11.04	321,734	-0.46(-4.04%)
Jun 07, 2022	11.22	11.51	11.12	11.50	547,589	+0.21(+1.87%)
Jun 06, 2022	11.51	11.55	11.23	11.29	307,318	-0.11(-0.96%)
Jun 03, 2022	11.58	11.59	11.35	11.40	216,675	-0.20(-1.74%)
Jun 02, 2022	11.63	11.63	11.45	11.60	310,935	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.