Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.57	29.80	29.21	29.37	27,638	+0.06(+0.19%)
Aug 30, 2022	29.85	29.98	29.08	29.32	28,905	-0.30(-1.00%)
Aug 29, 2022	29.71	30.04	29.52	29.61	45,030	-0.32(-1.06%)
Aug 26, 2022	31.43	31.43	29.89	29.93	64,211	-1.46(-4.67%)
Aug 25, 2022	31.45	31.46	31.04	31.39	201,649	+0.18(+0.57%)
Aug 24, 2022	30.63	31.37	30.43	31.22	14,888	+0.58(+1.91%)
Aug 23, 2022	30.28	30.73	30.01	30.63	70,460	+0.38(+1.24%)
Aug 22, 2022	30.39	30.89	30.11	30.26	31,477	-0.48(-1.58%)
Aug 19, 2022	30.98	31.16	30.66	30.74	25,094	-0.70(-2.23%)
Aug 18, 2022	32.09	32.09	31.17	31.44	33,586	-0.61(-1.91%)
Aug 17, 2022	32.80	32.83	31.86	32.06	20,691	-1.24(-3.72%)
Aug 16, 2022	34.15	34.15	33.04	33.29	78,202	-0.92(-2.69%)
Aug 15, 2022	33.76	34.26	33.57	34.21	63,490	+0.33(+0.96%)
Aug 12, 2022	33.09	34.00	33.09	33.89	40,756	+1.04(+3.16%)
Aug 11, 2022	33.75	34.17	32.77	32.85	29,968	-0.98(-2.90%)
Aug 10, 2022	32.76	33.85	32.37	33.83	77,534	+1.51(+4.69%)
Aug 09, 2022	33.14	33.14	31.91	32.31	131,195	-1.39(-4.11%)
Aug 08, 2022	33.76	34.30	33.39	33.70	88,973	+0.04(+0.12%)
Aug 05, 2022	32.89	33.66	32.54	33.66	27,228	+0.40(+1.19%)
Aug 04, 2022	32.74	33.31	32.38	33.26	48,310	+0.53(+1.63%)
Aug 03, 2022	31.94	33.23	31.94	32.73	66,889	+1.44(+4.59%)
Aug 02, 2022	30.68	31.66	30.68	31.29	63,795	+0.48(+1.57%)
Aug 01, 2022	31.14	31.58	30.74	30.81	80,247	-0.52(-1.67%)
Jul 29, 2022	31.78	31.78	31.03	31.33	27,649	-0.58(-1.83%)
Jul 28, 2022	32.18	32.18	30.98	31.92	218,036	-0.25(-0.77%)
Jul 27, 2022	31.74	32.28	31.31	32.17	146,869	+0.63(+2.01%)
Jul 26, 2022	31.48	32.04	31.15	31.53	18,064	-0.11(-0.34%)
Jul 25, 2022	31.54	31.71	31.20	31.64	85,186	+0.07(+0.22%)
Jul 22, 2022	32.84	32.85	31.55	31.57	20,611	-1.20(-3.65%)
Jul 21, 2022	32.70	32.97	32.56	32.77	27,373	+0.07(+0.21%)
Jul 20, 2022	32.20	33.24	32.20	32.70	27,190	+0.53(+1.66%)
Jul 19, 2022	31.17	32.23	30.97	32.17	45,203	+1.34(+4.33%)
Jul 18, 2022	31.91	32.23	30.69	30.83	157,266	-0.63(-2.01%)
Jul 15, 2022	31.45	31.47	30.47	31.46	31,883	+0.42(+1.34%)
Jul 14, 2022	31.61	31.68	30.75	31.05	34,311	-1.03(-3.21%)
Jul 13, 2022	31.04	32.29	30.98	32.08	22,314	+0.57(+1.82%)
Jul 12, 2022	31.00	31.65	30.32	31.50	24,181	+0.34(+1.08%)
Jul 11, 2022	32.15	32.17	31.08	31.17	80,669	-1.20(-3.70%)
Jul 08, 2022	31.92	32.56	31.85	32.36	23,230	+0.09(+0.28%)
Jul 07, 2022	31.06	32.36	31.06	32.27	28,559	+1.32(+4.25%)
Jul 06, 2022	31.13	31.61	30.65	30.96	54,664	-0.17(-0.54%)
Jul 05, 2022	28.99	31.13	28.99	31.13	64,078	+1.77(+6.03%)
Jul 01, 2022	28.54	29.35	28.47	29.35	30,622	+0.75(+2.63%)
Jun 30, 2022	28.41	28.90	27.88	28.60	117,429	-0.19(-0.65%)
Jun 29, 2022	28.76	28.91	28.35	28.79	74,581	+0.11(+0.38%)
Jun 28, 2022	29.65	29.80	28.62	28.68	70,652	-1.05(-3.54%)
Jun 27, 2022	29.85	30.06	29.34	29.73	45,409	-0.07(-0.22%)
Jun 24, 2022	29.64	29.82	28.93	29.80	37,753	+0.68(+2.35%)
Jun 23, 2022	27.63	29.13	27.63	29.12	38,444	+1.55(+5.64%)
Jun 22, 2022	26.60	27.89	26.48	27.56	28,726	+0.79(+2.94%)
Jun 21, 2022	26.40	27.19	26.40	26.78	50,720	+0.88(+3.38%)
Jun 17, 2022	25.14	26.21	25.14	25.90	39,446	+0.81(+3.23%)
Jun 16, 2022	25.10	25.12	24.59	25.09	29,706	-0.38(-1.48%)
Jun 15, 2022	25.05	25.60	24.89	25.47	47,735	+0.63(+2.55%)
Jun 14, 2022	24.98	24.98	24.51	24.83	54,513	-0.01(-0.04%)
Jun 13, 2022	25.64	25.64	24.73	24.84	61,323	-1.37(-5.24%)
Jun 10, 2022	26.85	26.86	26.11	26.21	52,187	-1.25(-4.55%)
Jun 09, 2022	28.36	28.36	27.45	27.46	23,669	-1.04(-3.66%)
Jun 08, 2022	28.41	28.89	28.38	28.51	19,437	+0.10(+0.35%)
Jun 07, 2022	27.37	28.43	27.34	28.41	61,128	+0.89(+3.22%)
Jun 06, 2022	28.24	28.36	27.36	27.52	63,347	-0.38(-1.38%)
Jun 03, 2022	27.81	28.06	27.63	27.91	22,314	-0.07(-0.25%)
Jun 02, 2022	27.76	27.98	27.31	27.98	30,080	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.