Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipatha.B Aluminum Subindex TR ETN
(NY:
JJU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
49.99
49.99
49.21
49.79
960
-0.23(-0.47%)
Aug 30, 2022
50.26
50.26
49.91
50.02
1,406
-1.88(-3.62%)
Aug 29, 2022
51.52
51.99
51.52
51.90
9,581
-0.32(-0.61%)
Aug 26, 2022
52.34
52.51
52.18
52.23
2,478
+0.93(+1.81%)
Aug 25, 2022
50.92
51.30
50.82
51.30
607
+0.34(+0.68%)
Aug 24, 2022
51.17
51.17
50.84
50.95
716
-0.25(-0.49%)
Aug 23, 2022
51.20
51.20
51.20
51.20
589
+0.83(+1.64%)
Aug 22, 2022
50.14
50.37
49.90
50.37
1,762
+0.20(+0.40%)
Aug 19, 2022
51.98
51.98
50.17
50.17
1,364
-0.34(-0.67%)
Aug 18, 2022
50.16
50.82
50.12
50.52
2,619
-0.22(-0.44%)
Aug 17, 2022
50.48
50.74
50.48
50.74
1,060
+0.54(+1.07%)
Aug 16, 2022
50.84
50.86
50.20
50.20
870
-0.31(-0.61%)
Aug 15, 2022
50.18
50.51
50.18
50.51
1,109
-0.72(-1.41%)
Aug 12, 2022
51.15
51.53
50.92
51.23
1,246
-1.45(-2.75%)
Aug 11, 2022
52.43
52.88
52.43
52.69
994
+0.43(+0.81%)
Aug 10, 2022
52.00
52.67
51.42
52.26
553
+0.34(+0.65%)
Aug 09, 2022
51.70
51.92
51.68
51.92
545
+0.68(+1.32%)
Aug 08, 2022
51.23
51.44
51.23
51.24
957
+0.58(+1.15%)
Aug 05, 2022
50.94
51.15
50.66
50.66
7,850
+0.32(+0.64%)
Aug 04, 2022
50.40
50.56
50.02
50.34
2,043
+0.45(+0.90%)
Aug 03, 2022
51.07
51.07
49.87
49.89
812
-0.66(-1.30%)
Aug 02, 2022
50.77
51.13
50.49
50.55
2,922
-0.79(-1.53%)
Aug 01, 2022
51.03
51.34
51.03
51.34
455
-0.64(-1.24%)
Jul 29, 2022
50.03
52.25
50.03
51.98
1,130
+0.66(+1.30%)
Jul 28, 2022
50.59
51.50
50.59
51.31
822
+1.41(+2.83%)
Jul 27, 2022
50.14
50.14
49.90
49.90
382
-0.06(-0.12%)
Jul 26, 2022
49.96
49.96
49.96
49.96
51
-0.50(-0.99%)
Jul 25, 2022
50.59
52.26
50.40
50.46
4,065
-1.40(-2.70%)
Jul 22, 2022
51.80
52.99
51.50
51.86
4,842
+1.05(+2.07%)
Jul 21, 2022
52.75
52.75
50.80
50.81
3,008
-0.55(-1.07%)
Jul 20, 2022
50.02
51.36
50.02
51.36
378
+1.76(+3.54%)
Jul 19, 2022
50.77
50.80
46.78
49.61
2,783
-1.19(-2.34%)
Jul 18, 2022
50.03
51.70
50.03
50.79
6,238
+1.67(+3.39%)
Jul 15, 2022
48.89
49.13
48.35
49.13
2,273
+0.05(+0.11%)
Jul 14, 2022
48.37
50.29
48.10
49.07
5,367
+0.13(+0.26%)
Jul 13, 2022
49.00
49.00
48.95
48.95
324
-0.23(-0.47%)
Jul 12, 2022
49.07
50.00
49.07
49.17
3,385
-0.30(-0.61%)
Jul 11, 2022
49.60
51.68
49.29
49.48
4,528
-1.52(-2.99%)
Jul 08, 2022
53.23
53.23
50.70
51.00
1,283
-0.69(-1.33%)
Jul 07, 2022
50.67
53.12
50.00
51.68
15,849
+1.82(+3.65%)
Jul 06, 2022
49.63
50.02
48.39
49.87
5,986
+0.44(+0.89%)
Jul 05, 2022
49.50
49.80
49.02
49.43
3,648
-3.02(-5.77%)
Jul 01, 2022
52.03
52.45
49.90
52.45
2,043
+0.39(+0.75%)
Jun 30, 2022
50.01
52.06
50.00
52.06
1,178
-0.94(-1.78%)
Jun 29, 2022
51.38
53.01
50.71
53.01
6,581
+1.01(+1.93%)
Jun 28, 2022
53.89
53.89
51.50
52.00
4,441
+0.89(+1.74%)
Jun 27, 2022
50.68
53.01
50.67
51.11
11,780
+0.43(+0.85%)
Jun 24, 2022
50.55
52.12
50.41
50.68
11,545
-0.83(-1.61%)
Jun 23, 2022
51.51
51.51
51.22
51.51
430
-1.75(-3.29%)
Jun 22, 2022
51.85
53.26
50.00
53.26
7,569
-1.30(-2.39%)
Jun 21, 2022
53.12
54.57
51.98
54.57
4,777
+0.58(+1.07%)
Jun 17, 2022
52.35
53.98
50.97
53.98
3,913
+0.19(+0.34%)
Jun 16, 2022
52.60
53.80
51.53
53.80
4,142
-1.74(-3.13%)
Jun 15, 2022
52.91
55.54
52.45
55.54
2,951
+2.85(+5.41%)
Jun 14, 2022
53.17
54.76
52.45
52.69
7,110
-2.12(-3.87%)
Jun 13, 2022
54.00
55.55
54.00
54.81
1,618
-1.95(-3.44%)
Jun 10, 2022
55.00
56.76
54.71
56.76
3,240
+1.43(+2.59%)
Jun 09, 2022
55.33
55.33
55.33
55.33
128
-3.72(-6.30%)
Jun 08, 2022
59.10
59.10
59.05
59.05
482
+0.62(+1.06%)
Jun 07, 2022
57.25
58.43
56.85
58.43
1,444
+0.63(+1.09%)
Jun 06, 2022
57.98
58.00
56.66
57.80
2,613
-0.98(-1.67%)
Jun 03, 2022
57.00
58.77
57.00
58.77
590
-0.26(-0.44%)
Jun 02, 2022
59.55
59.71
57.54
59.03
3,690
+1.83(+3.19%)
Jun 01, 2022
57.50
57.92
57.08
57.21
6,630
-1.39(-2.36%)
May 31, 2022
59.77
59.77
58.50
58.60
610
-2.11(-3.48%)
May 27, 2022
60.70
60.70
60.70
60.70
272
+0.29(+0.48%)
May 26, 2022
59.61
60.42
59.61
60.42
357
-0.13(-0.22%)
May 25, 2022
60.18
60.55
59.47
60.55
1,306
-1.11(-1.80%)
May 24, 2022
62.49
62.49
58.75
61.66
1,608
-0.83(-1.33%)
May 23, 2022
63.03
63.03
61.33
62.49
1,825
+1.30(+2.12%)
May 20, 2022
61.41
62.80
60.88
61.20
6,358
-0.13(-0.20%)
May 19, 2022
58.77
61.51
58.77
61.32
3,549
+1.84(+3.09%)
May 18, 2022
62.00
62.00
59.48
59.48
1,667
-1.38(-2.27%)
May 17, 2022
60.00
60.86
60.00
60.86
1,106
+1.23(+2.06%)
May 16, 2022
61.00
61.00
59.00
59.63
4,270
-0.35(-0.58%)
May 13, 2022
59.96
59.98
57.66
59.98
1,104
+1.22(+2.08%)
May 12, 2022
56.62
58.75
56.62
58.75
1,930
+0.70(+1.21%)
May 11, 2022
58.53
58.53
57.10
58.05
2,118
-0.48(-0.82%)
May 10, 2022
57.43
58.95
57.05
58.53
6,372
+0.20(+0.34%)
May 09, 2022
58.20
58.51
56.40
58.33
28,627
-1.05(-1.77%)
May 06, 2022
58.45
60.07
58.45
59.38
4,241
-2.07(-3.37%)
May 05, 2022
62.06
62.06
61.04
61.45
1,669
-1.18(-1.88%)
May 04, 2022
61.96
62.63
60.85
62.63
1,316
+1.15(+1.88%)
May 03, 2022
61.50
64.79
61.10
61.48
9,844
-0.35(-0.56%)
May 02, 2022
62.05
62.65
61.20
61.82
9,094
-1.36(-2.16%)
Apr 29, 2022
64.13
65.00
62.22
63.19
1,430
-0.84(-1.31%)
Apr 28, 2022
64.09
64.16
63.47
64.02
2,525
-1.16(-1.78%)
Apr 27, 2022
64.29
65.19
64.29
65.19
621
+1.00(+1.55%)
Apr 26, 2022
64.13
64.52
63.90
64.19
3,895
-0.50(-0.78%)
Apr 25, 2022
65.70
65.70
64.24
64.69
22,270
-3.18(-4.68%)
Apr 22, 2022
68.22
68.22
67.41
67.87
4,257
-1.14(-1.65%)
Apr 21, 2022
68.21
69.38
68.21
69.01
1,859
+0.91(+1.34%)
Apr 20, 2022
67.50
68.28
67.50
68.10
1,248
-0.12(-0.18%)
Apr 19, 2022
68.84
68.85
67.69
68.22
53,566
-1.74(-2.49%)
Apr 18, 2022
69.96
69.96
69.55
69.96
2,666
+0.44(+0.63%)
Apr 14, 2022
69.09
69.52
67.89
69.52
7,330
+1.40(+2.06%)
Apr 13, 2022
67.35
68.12
67.35
68.12
5,575
-0.27(-0.39%)
Apr 12, 2022
68.51
68.51
67.21
68.38
3,541
+0.43(+0.64%)
Apr 11, 2022
68.53
68.53
67.22
67.95
6,828
-2.85(-4.03%)
Apr 08, 2022
70.12
71.00
70.12
70.80
4,212
-0.28(-0.39%)
Apr 07, 2022
71.05
71.21
70.64
71.08
8,833
-0.70(-0.98%)
Apr 06, 2022
73.34
73.34
71.68
71.78
2,440
-0.73(-1.01%)
Apr 05, 2022
72.82
73.08
71.94
72.51
6,894
+1.22(+1.71%)
Apr 04, 2022
73.36
73.36
71.00
71.29
5,048
-1.03(-1.43%)
Apr 01, 2022
73.10
73.10
72.19
72.32
2,727
-0.14(-0.19%)
Mar 31, 2022
74.25
74.25
72.45
72.46
6,287
-1.88(-2.52%)
Mar 30, 2022
74.94
74.94
74.09
74.34
6,774
+1.95(+2.69%)
Mar 29, 2022
73.34
73.34
71.53
72.39
16,226
-3.15(-4.17%)
Mar 28, 2022
75.36
76.00
75.36
75.54
3,337
-0.47(-0.62%)
Mar 25, 2022
76.46
76.77
75.35
76.01
4,637
+0.99(+1.32%)
Mar 24, 2022
78.10
78.10
74.68
75.02
8,738
-2.01(-2.61%)
Mar 23, 2022
74.97
78.06
74.97
77.03
38,510
+3.23(+4.38%)
Mar 22, 2022
75.51
75.51
73.49
73.80
22,214
-0.15(-0.20%)
Mar 21, 2022
73.61
75.49
73.61
73.95
9,569
+1.90(+2.64%)
Mar 18, 2022
72.50
72.63
70.85
72.05
9,698
+0.46(+0.64%)
Mar 17, 2022
69.49
71.68
69.49
71.59
5,445
+2.89(+4.21%)
Mar 16, 2022
69.56
71.03
68.14
68.70
9,616
-0.22(-0.32%)
Mar 15, 2022
68.00
69.33
66.97
68.92
16,625
-0.56(-0.81%)
Mar 14, 2022
70.40
71.92
68.82
69.48
19,125
-3.62(-4.95%)
Mar 11, 2022
72.07
73.96
71.60
73.10
6,863
+1.64(+2.30%)
Mar 10, 2022
73.49
74.90
71.02
71.45
17,050
+2.22(+3.20%)
Mar 09, 2022
73.17
73.17
68.43
69.24
119,453
-7.03(-9.22%)
Mar 08, 2022
73.83
77.53
71.58
76.27
73,412
-3.28(-4.12%)
Mar 07, 2022
80.57
81.33
77.38
79.55
55,189
-2.22(-2.71%)
Mar 04, 2022
81.53
84.16
80.43
81.77
44,310
+1.52(+1.89%)
Mar 03, 2022
77.80
80.25
77.80
80.25
40,544
+4.77(+6.33%)
Mar 02, 2022
77.01
77.01
74.48
75.48
22,171
+2.07(+2.82%)
Mar 01, 2022
73.19
74.13
72.69
73.40
33,710
+1.42(+1.97%)
Feb 28, 2022
71.84
72.50
71.00
71.99
13,464
+1.03(+1.45%)
Feb 25, 2022
69.91
71.58
70.24
70.96
28,653
-0.67(-0.94%)
Feb 24, 2022
71.85
72.49
69.73
71.63
55,662
+2.33(+3.36%)
Feb 23, 2022
69.53
70.10
68.98
69.30
67,208
-0.47(-0.67%)
Feb 22, 2022
70.37
70.83
69.32
69.77
17,292
+0.73(+1.06%)
Feb 18, 2022
69.04
0
+0.19(+0.27%)
Feb 17, 2022
68.64
68.85
68.63
68.85
2,047
+0.14(+0.20%)
Feb 16, 2022
67.62
68.85
67.62
68.71
3,896
+1.21(+1.79%)
Feb 15, 2022
68.35
68.35
67.04
67.50
13,108
-0.92(-1.35%)
Feb 14, 2022
67.70
68.47
67.70
68.42
11,880
+1.16(+1.72%)
Feb 11, 2022
66.95
67.60
65.82
67.27
13,599
-0.73(-1.07%)
Feb 10, 2022
67.59
69.10
67.59
68.00
4,738
-1.00(-1.46%)
Feb 09, 2022
68.10
69.17
68.10
69.00
10,647
+1.77(+2.63%)
Feb 08, 2022
66.59
68.29
66.59
67.23
13,619
+1.53(+2.33%)
Feb 07, 2022
64.82
65.99
64.82
65.70
52,336
+1.09(+1.68%)
Feb 04, 2022
63.80
64.62
63.80
64.62
557
+0.96(+1.50%)
Feb 03, 2022
64.15
64.16
63.32
63.66
829
+0.74(+1.17%)
Feb 02, 2022
62.23
62.92
62.00
62.92
3,227
-0.65(-1.01%)
Feb 01, 2022
63.23
63.92
63.23
63.57
1,130
+0.13(+0.20%)
Jan 31, 2022
64.25
63.15
63.45
4,353
-0.64(-1.00%)
Jan 28, 2022
64.75
64.75
64.08
64.08
1,194
-1.06(-1.63%)
Jan 27, 2022
64.59
65.48
64.14
65.14
5,498
+0.30(+0.46%)
Jan 26, 2022
64.11
64.85
64.11
64.85
1,567
-0.04(-0.07%)
Jan 25, 2022
64.37
65.39
64.37
64.89
3,433
+1.20(+1.88%)
Jan 24, 2022
64.02
64.12
62.86
63.69
2,964
+0.31(+0.49%)
Jan 21, 2022
65.00
65.00
63.00
63.38
8,340
-2.12(-3.24%)
Jan 20, 2022
64.67
65.84
64.62
65.50
6,906
+1.50(+2.34%)
Jan 19, 2022
63.88
64.15
63.51
64.01
3,224
+0.56(+0.88%)
Jan 18, 2022
63.87
63.87
62.89
63.45
2,258
+0.90(+1.43%)
Jan 14, 2022
62.55
0
+0.66(+1.06%)
Jan 13, 2022
61.90
61.90
61.90
61.90
93
+0.11(+0.17%)
Jan 12, 2022
62.86
62.86
61.50
61.79
2,796
-0.50(-0.80%)
Jan 11, 2022
62.65
62.82
62.29
62.29
6,588
+0.16(+0.26%)
Jan 10, 2022
62.04
62.13
61.28
62.13
3,528
+0.93(+1.52%)
Jan 07, 2022
60.95
61.20
60.95
61.20
441
-0.08(-0.13%)
Jan 06, 2022
61.28
61.28
61.28
61.28
550
+0.09(+0.14%)
Jan 05, 2022
61.18
61.24
60.90
61.19
10,007
+1.82(+3.07%)
Jan 04, 2022
58.87
59.37
58.87
59.37
25,572
+0.51(+0.87%)
Jan 03, 2022
58.43
58.86
58.43
58.86
782
-0.10(-0.16%)
Dec 31, 2021
58.77
59.05
58.51
58.95
938
+0.33(+0.56%)
Dec 30, 2021
59.19
59.19
58.62
58.62
33,422
-0.02(-0.04%)
Dec 29, 2021
59.49
59.49
58.65
58.65
911
-0.96(-1.61%)
Dec 28, 2021
59.89
60.03
59.61
59.61
1,077
-0.24(-0.40%)
Dec 27, 2021
59.22
59.89
59.22
59.85
6,774
-0.36(-0.60%)
Dec 23, 2021
60.81
60.81
59.38
60.21
3,622
+0.97(+1.63%)
Dec 22, 2021
59.18
60.02
59.18
59.24
5,101
+1.23(+2.12%)
Dec 21, 2021
57.49
58.04
57.49
58.01
9,658
+2.17(+3.88%)
Dec 20, 2021
56.19
56.19
55.84
55.84
58,230
-1.56(-2.71%)
Dec 17, 2021
56.20
57.40
56.20
57.40
1,371
+1.47(+2.63%)
Dec 16, 2021
55.00
55.94
55.00
55.94
1,755
+1.43(+2.63%)
Dec 15, 2021
54.11
54.80
54.11
54.50
1,074
-0.32(-0.58%)
Dec 14, 2021
54.90
54.90
54.82
54.82
650
-0.87(-1.55%)
Dec 13, 2021
55.69
55.69
55.69
55.69
248
+0.89(+1.63%)
Dec 10, 2021
54.67
54.91
54.67
54.79
701
-0.21(-0.38%)
Dec 09, 2021
54.61
55.00
54.61
55.00
912
-0.09(-0.17%)
Dec 08, 2021
55.36
55.40
54.74
55.09
1,201
+0.10(+0.19%)
Dec 07, 2021
54.58
55.48
54.55
54.99
2,494
+0.65(+1.20%)
Dec 06, 2021
54.33
54.35
53.96
54.34
1,253
-0.61(-1.11%)
Dec 03, 2021
55.80
55.80
54.86
54.95
1,505
+0.18(+0.33%)
Dec 02, 2021
55.43
55.43
54.67
54.77
1,543
-0.59(-1.07%)
Dec 01, 2021
55.52
55.77
55.08
55.37
2,049
+0.11(+0.20%)
Nov 30, 2021
55.55
55.55
54.77
55.26
5,097
-0.34(-0.61%)
Nov 29, 2021
56.14
56.14
54.94
55.59
841
+0.95(+1.74%)
Nov 26, 2021
56.33
56.33
54.64
54.64
1,349
-2.50(-4.38%)
Nov 24, 2021
57.25
57.31
56.84
57.15
1,677
+0.62(+1.10%)
Nov 23, 2021
56.02
56.55
56.02
56.53
1,138
-0.14(-0.25%)
Nov 22, 2021
56.95
56.95
56.15
56.66
1,687
-0.19(-0.33%)
Nov 19, 2021
56.93
56.93
56.73
56.86
594
+1.59(+2.88%)
Nov 18, 2021
55.16
55.26
55.26
55.26
636
+0.50(+0.92%)
Nov 17, 2021
55.46
55.46
54.76
54.76
926
+0.66(+1.23%)
Nov 16, 2021
54.94
54.94
53.67
54.09
1,500
-1.36(-2.45%)
Nov 15, 2021
55.47
56.27
55.45
55.45
1,322
-1.20(-2.11%)
Nov 12, 2021
55.78
56.65
55.78
56.65
1,139
+0.72(+1.29%)
Nov 11, 2021
55.31
56.35
55.31
55.93
5,788
+2.13(+3.96%)
Nov 10, 2021
53.80
53.80
1,080
-0.18(-0.34%)
Nov 09, 2021
54.84
54.84
53.98
53.98
641
-0.57(-1.04%)
Nov 08, 2021
54.55
54.55
54.55
54.55
598
+0.80(+1.48%)
Nov 05, 2021
53.49
54.00
52.73
53.76
3,778
-0.01(-0.02%)
Nov 04, 2021
55.00
55.00
53.55
53.77
3,434
-2.51(-4.45%)
Nov 03, 2021
57.20
57.20
55.99
56.27
942
-0.07(-0.12%)
Nov 02, 2021
57.04
57.34
56.34
56.34
16,060
-1.00(-1.75%)
Nov 01, 2021
55.61
57.69
57.49
57.34
2,247
-0.16(-0.27%)
Oct 29, 2021
57.29
57.84
55.95
57.49
3,014
-0.40(-0.69%)
Oct 28, 2021
57.95
58.37
57.90
57.90
6,181
+2.20(+3.94%)
Oct 27, 2021
57.38
57.38
55.70
55.70
11,177
-3.55(-5.99%)
Oct 26, 2021
60.15
60.20
59.25
59.25
4,490
-2.05(-3.34%)
Oct 25, 2021
60.86
61.50
60.61
61.30
26,028
+0.63(+1.04%)
Oct 22, 2021
61.00
61.34
60.24
60.66
5,964
-0.70(-1.15%)
Oct 21, 2021
63.20
63.20
61.01
61.37
7,758
-3.88(-5.95%)
Oct 20, 2021
64.19
65.25
64.19
65.25
2,116
-0.05(-0.07%)
Oct 19, 2021
66.95
66.95
65.30
65.30
3,864
-1.42(-2.12%)
Oct 18, 2021
67.78
67.78
66.71
66.72
3,858
+0.05(+0.07%)
Oct 15, 2021
67.17
67.20
66.67
66.67
3,091
+0.75(+1.14%)
Oct 14, 2021
65.56
66.00
65.25
65.92
1,549
+1.80(+2.81%)
Oct 13, 2021
64.65
64.65
63.90
64.12
1,103
-0.80(-1.24%)
Oct 12, 2021
65.00
65.40
64.92
64.92
4,589
+0.89(+1.38%)
Oct 11, 2021
64.47
64.50
64.03
64.03
5,087
+1.43(+2.28%)
Oct 08, 2021
61.97
62.65
61.97
62.61
2,041
+0.80(+1.29%)
Oct 07, 2021
62.04
62.14
61.81
61.81
2,879
+0.83(+1.36%)
Oct 06, 2021
60.70
61.33
60.69
60.98
3,242
-0.46(-0.75%)
Oct 05, 2021
61.49
61.49
61.44
61.44
1,378
-0.05(-0.09%)
Oct 04, 2021
61.60
61.60
60.70
61.49
9,699
+1.16(+1.93%)
Oct 01, 2021
60.00
60.33
59.83
60.33
1,648
+0.24(+0.40%)
Sep 30, 2021
60.44
60.44
59.99
60.09
1,274
-1.01(-1.65%)
Sep 29, 2021
61.83
61.83
61.10
61.10
2,214
-0.54(-0.88%)
Sep 28, 2021
60.84
61.65
60.84
61.64
1,325
+0.64(+1.04%)
Sep 27, 2021
61.01
61.28
61.00
61.00
6,356
-0.55(-0.89%)
Sep 24, 2021
61.06
61.92
61.06
61.55
918
-0.93(-1.49%)
Sep 23, 2021
62.48
62.48
62.48
62.48
1,233
+0.59(+0.95%)
Sep 22, 2021
62.40
62.40
61.59
61.89
5,754
+1.71(+2.84%)
Sep 21, 2021
59.48
60.18
59.48
60.18
571
-0.10(-0.16%)
Sep 20, 2021
60.30
60.45
60.00
60.28
3,092
-0.21(-0.34%)
Sep 17, 2021
62.19
62.19
60.14
60.49
1,076
-0.28(-0.46%)
Sep 16, 2021
60.56
60.77
60.41
60.77
646
-0.11(-0.18%)
Sep 15, 2021
61.28
61.50
60.87
60.87
17,352
+1.46(+2.46%)
Sep 14, 2021
60.03
60.33
58.98
59.41
3,012
-1.39(-2.28%)
Sep 13, 2021
61.55
61.55
59.97
60.80
7,195
-0.39(-0.64%)
Sep 10, 2021
60.70
61.92
60.70
61.19
5,562
+1.52(+2.55%)
Sep 09, 2021
59.79
60.06
59.27
59.67
4,461
+0.94(+1.60%)
Sep 08, 2021
58.97
59.06
58.60
58.73
4,011
+0.48(+0.83%)
Sep 07, 2021
58.85
58.85
58.00
58.24
4,755
+0.95(+1.65%)
Sep 03, 2021
57.30
57.30
57.30
57.30
100
+0.58(+1.02%)
Sep 02, 2021
57.10
57.10
56.72
56.72
4,248
+0.09(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.