Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 80.96 81.10 80.41 80.44 16,062,574 -0.51(-0.63%)
Aug 30, 2022 81.71 81.74 80.66 80.95 23,902,674 -0.64(-0.78%)
Aug 29, 2022 81.43 81.90 81.32 81.59 6,943,817 -0.34(-0.42%)
Aug 26, 2022 83.32 83.35 81.88 81.93 12,630,247 -1.32(-1.59%)
Aug 25, 2022 82.81 83.34 82.66 83.25 3,982,304 +0.69(+0.84%)
Aug 24, 2022 82.54 82.69 82.34 82.56 5,215,342 +0.12(+0.15%)
Aug 23, 2022 82.28 82.62 82.05 82.44 13,742,979 +0.18(+0.21%)
Aug 22, 2022 82.60 82.69 82.25 82.27 20,413,040 -0.97(-1.17%)
Aug 19, 2022 83.56 83.67 83.06 83.24 17,303,990 -0.88(-1.05%)
Aug 18, 2022 84.18 84.30 84.08 84.12 6,446,881 +0.08(+0.09%)
Aug 17, 2022 84.33 84.49 84.03 84.04 11,680,998 -0.88(-1.04%)
Aug 16, 2022 85.21 85.21 84.69 84.93 9,915,378 -0.32(-0.38%)
Aug 15, 2022 85.36 85.52 85.08 85.25 10,655,031 -0.17(-0.19%)
Aug 12, 2022 84.74 85.45 84.69 85.42 6,798,288 +0.78(+0.92%)
Aug 11, 2022 85.64 85.79 84.53 84.64 12,638,203 -0.42(-0.49%)
Aug 10, 2022 84.79 85.15 84.73 85.06 12,265,740 +1.26(+1.50%)
Aug 09, 2022 84.28 84.31 83.78 83.80 18,982,368 -0.65(-0.77%)
Aug 08, 2022 84.64 85.01 84.38 84.45 7,458,291 +0.11(+0.13%)
Aug 05, 2022 83.86 84.40 83.61 84.33 9,405,217 -0.35(-0.41%)
Aug 04, 2022 84.63 84.70 84.40 84.68 6,745,575 +0.22(+0.26%)
Aug 03, 2022 83.98 84.53 83.80 84.46 7,524,013 +0.74(+0.88%)
Aug 02, 2022 83.96 84.09 83.69 83.73 14,627,769 -0.42(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.