Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	180.33	181.27	178.44	178.85	1,935,226	+0.38(+0.22%)
Aug 30, 2022	180.12	180.88	177.27	178.47	1,761,237	-0.19(-0.11%)
Aug 29, 2022	178.92	180.24	177.67	178.66	1,269,270	-0.87(-0.48%)
Aug 26, 2022	182.44	183.26	179.37	179.53	1,155,493	-2.54(-1.40%)
Aug 25, 2022	182.84	184.23	180.94	182.07	891,505	+0.21(+0.12%)
Aug 24, 2022	181.03	182.41	180.28	181.86	1,080,372	+1.12(+0.62%)
Aug 23, 2022	182.17	182.17	180.27	180.74	1,194,473	-1.84(-1.01%)
Aug 22, 2022	184.66	186.52	182.24	182.58	1,102,340	-2.18(-1.18%)
Aug 19, 2022	188.78	188.91	184.36	184.76	2,044,003	-5.35(-2.81%)
Aug 18, 2022	189.36	191.31	189.26	190.11	1,182,322	+1.34(+0.71%)
Aug 17, 2022	186.05	188.88	184.72	188.76	1,587,042	+0.91(+0.48%)
Aug 16, 2022	184.00	188.04	182.93	187.86	1,505,166	+2.90(+1.57%)
Aug 15, 2022	182.84	187.66	182.84	184.96	1,063,321	-0.28(-0.15%)
Aug 12, 2022	182.87	185.37	181.58	185.24	1,581,143	+3.27(+1.80%)
Aug 11, 2022	181.56	184.63	180.59	181.97	2,154,982	+0.57(+0.31%)
Aug 10, 2022	186.84	186.84	180.05	181.40	2,521,892	-4.16(-2.24%)
Aug 09, 2022	184.72	186.15	183.83	185.56	800,009	+1.36(+0.74%)
Aug 08, 2022	186.58	186.69	182.33	184.20	811,669	-0.63(-0.34%)
Aug 05, 2022	182.85	184.89	182.32	184.83	1,284,904	+1.94(+1.06%)
Aug 04, 2022	181.04	185.21	181.04	182.89	1,181,878	+2.09(+1.16%)
Aug 03, 2022	181.68	182.26	179.28	180.80	1,074,849	+0.20(+0.11%)
Aug 02, 2022	179.12	181.84	178.24	180.60	1,161,709	+1.62(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.