Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.43	27.44	27.38	27.38	1,848,345	-0.05(-0.17%)
Aug 30, 2022	27.45	27.45	27.40	27.43	1,148,976	+0.00(+0.00%)
Aug 29, 2022	27.46	27.46	27.41	27.43	1,970,814	-0.04(-0.13%)
Aug 26, 2022	27.48	27.51	27.46	27.46	1,866,539	-0.04(-0.13%)
Aug 25, 2022	27.46	27.50	27.46	27.50	8,192,896	+0.06(+0.20%)
Aug 24, 2022	27.46	27.49	27.45	27.45	1,847,629	-0.04(-0.13%)
Aug 23, 2022	27.47	27.51	27.45	27.48	2,479,673	+0.03(+0.10%)
Aug 22, 2022	27.46	27.48	27.45	27.46	2,508,346	-0.06(-0.20%)
Aug 19, 2022	27.50	27.52	27.47	27.51	2,317,466	-0.03(-0.10%)
Aug 18, 2022	27.58	27.58	27.52	27.54	2,165,294	+0.03(+0.10%)
Aug 17, 2022	27.54	27.54	27.47	27.51	2,674,728	-0.03(-0.10%)
Aug 16, 2022	27.58	27.58	27.53	27.54	2,032,829	-0.03(-0.10%)
Aug 15, 2022	27.56	27.58	27.55	27.57	2,633,358	+0.01(+0.03%)
Aug 12, 2022	27.54	27.56	27.52	27.56	1,007,420	+0.05(+0.17%)
Aug 11, 2022	27.58	27.60	27.50	27.51	1,512,116	-0.01(-0.03%)
Aug 10, 2022	27.58	27.58	27.51	27.52	2,095,380	+0.06(+0.24%)
Aug 09, 2022	27.51	27.51	27.45	27.46	1,563,714	-0.04(-0.13%)
Aug 08, 2022	27.49	27.53	27.49	27.49	1,481,200	+0.00(+0.00%)
Aug 05, 2022	27.52	27.52	27.46	27.49	1,349,138	-0.11(-0.40%)
Aug 04, 2022	27.56	27.61	27.54	27.60	2,375,611	+0.05(+0.17%)
Aug 03, 2022	27.54	27.56	27.48	27.56	3,431,190	+0.04(+0.13%)
Aug 02, 2022	27.63	27.63	27.51	27.52	1,987,081	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.