Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	82.21	82.43	81.56	82.04	159,352	+0.71(+0.87%)
Aug 30, 2022	82.86	82.86	81.18	81.33	120,824	-1.80(-2.17%)
Aug 29, 2022	83.18	83.59	82.33	83.13	107,323	-0.62(-0.74%)
Aug 26, 2022	86.44	86.44	83.56	83.75	197,132	-2.54(-2.94%)
Aug 25, 2022	86.43	87.33	86.07	86.29	127,464	-0.44(-0.51%)
Aug 24, 2022	87.01	87.03	85.99	86.73	126,594	-0.33(-0.38%)
Aug 23, 2022	87.53	88.20	86.74	87.06	110,488	-0.87(-0.99%)
Aug 22, 2022	88.16	88.29	87.15	87.92	190,002	-1.20(-1.35%)
Aug 19, 2022	88.79	89.49	87.73	89.13	187,036	+0.33(+0.37%)
Aug 18, 2022	89.16	89.76	88.64	88.80	265,945	-1.07(-1.19%)
Aug 17, 2022	90.40	90.66	89.71	89.86	171,038	-0.72(-0.79%)
Aug 16, 2022	89.63	90.64	89.26	90.58	306,789	-0.99(-1.08%)
Aug 15, 2022	90.15	92.25	90.00	91.57	280,906	+0.54(+0.59%)
Aug 12, 2022	89.09	91.08	88.66	91.03	230,515	+2.26(+2.55%)
Aug 11, 2022	89.61	90.20	88.61	88.77	289,052	-0.12(-0.13%)
Aug 10, 2022	87.93	89.30	87.27	88.89	342,988	+2.90(+3.37%)
Aug 09, 2022	85.84	86.13	84.51	85.99	260,177	+0.41(+0.48%)
Aug 08, 2022	84.05	85.68	83.53	85.58	323,909	+1.81(+2.16%)
Aug 05, 2022	82.93	83.86	82.31	83.77	143,791	+0.16(+0.19%)
Aug 04, 2022	83.52	84.05	82.56	83.61	223,269	-0.02(-0.02%)
Aug 03, 2022	81.66	83.93	81.45	83.63	214,867	+2.03(+2.49%)
Aug 02, 2022	81.88	82.32	80.99	81.60	192,118	-0.47(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.