Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.17	17.25	17.12	17.18	78,314	+0.06(+0.33%)
Aug 30, 2023	17.06	17.12	16.94	17.12	54,865	+0.09(+0.56%)
Aug 29, 2023	16.77	17.06	16.76	17.03	84,849	+0.28(+1.64%)
Aug 28, 2023	16.73	16.78	16.65	16.75	60,342	+0.13(+0.80%)
Aug 25, 2023	16.54	16.71	16.46	16.62	67,393	+0.12(+0.75%)
Aug 24, 2023	16.95	16.95	16.48	16.50	78,825	-0.30(-1.81%)
Aug 23, 2023	16.68	16.89	16.68	16.80	76,714	+0.21(+1.26%)
Aug 22, 2023	16.68	16.74	16.57	16.59	58,233	-0.08(-0.46%)
Aug 21, 2023	16.55	16.69	16.47	16.67	69,634	+0.19(+1.18%)
Aug 18, 2023	16.46	16.64	16.45	16.47	89,960	-0.08(-0.51%)
Aug 17, 2023	16.80	16.80	16.51	16.56	80,050	-0.19(-1.13%)
Aug 16, 2023	16.84	16.96	16.73	16.75	61,998	-0.13(-0.78%)
Aug 15, 2023	16.98	17.09	16.81	16.88	88,362	-0.22(-1.27%)
Aug 14, 2023	16.98	17.11	16.96	17.10	40,286	+0.13(+0.78%)
Aug 11, 2023	17.11	17.13	16.94	16.96	62,563	-0.14(-0.83%)
Aug 10, 2023	17.13	17.31	17.04	17.11	46,109	+0.06(+0.33%)
Aug 09, 2023	17.29	17.29	17.00	17.05	73,174	-0.20(-1.15%)
Aug 08, 2023	17.07	17.25	16.98	17.25	81,880	+0.16(+0.94%)
Aug 07, 2023	17.03	17.26	16.99	17.09	132,072	+0.11(+0.67%)
Aug 04, 2023	17.13	17.27	16.95	16.97	85,071	-0.04(-0.22%)
Aug 03, 2023	16.95	17.07	16.91	17.01	60,943	-0.06(-0.33%)
Aug 02, 2023	17.31	17.31	17.03	17.07	113,995	-0.33(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.